Audax Historical Data

AUDAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000976
+11.78%
$ -- $ 125
Jun 5, 2022 $ 0.000848
-13.93%
$ -- $ 137
Jun 4, 2022 $ 0.00101
+0.43%
$ -- $ 113
Jun 3, 2022 $ 0.00101
-2.44%
$ -- $ 107
Jun 2, 2022 $ 0.00104
+2.24%
$ -- $ 108
Jun 1, 2022 $ 0.000984
-9.09%
$ -- $ 121
May 31, 2022 $ 0.00108
+0.32%
$ -- $ 119
May 30, 2022 $ 0.00105
+7.74%
$ -- $ 110
May 29, 2022 $ 0.001
+4.56%
$ -- $ 109
May 28, 2022 $ 0.000959
+1.42%
$ -- $ 110
May 27, 2022 $ 0.000945
-5.10%
$ -- $ 105
May 26, 2022 $ 0.000968
-0.81%
$ -- $ 124
May 25, 2022 $ 0.00101
+2.73%
$ -- $ 119
May 24, 2022 $ 0.00101
+4.88%
$ -- $ 118
May 23, 2022 $ 0.000962
-3.75%
$ -- $ 106
May 22, 2022 $ 0.00103
+3.07%
$ -- $ 122
May 21, 2022 $ 0.001
+0.88%
$ -- $ 113
May 20, 2022 $ 0.000994
-0.63%
$ -- $ 113
May 19, 2022 $ 0.001
+5.49%
$ -- $ 103
May 18, 2022 $ 0.000949
-8.39%
$ -- $ 98
May 17, 2022 $ 0.00104
+1.96%
$ -- $ 126
May 16, 2022 $ 0.00102
-4.39%
$ -- $ 120
May 15, 2022 $ 0.00103
+4.03%
$ -- $ 118
May 14, 2022 $ 0.000996
+2.94%
$ -- $ 123
May 13, 2022 $ 0.000997
+4.06%
$ -- $ 115
May 12, 2022 $ 0.000961
-2.93%
$ -- $ 98
May 11, 2022 $ 0.000986
-3.79%
$ -- $ 115
May 10, 2022 $ 0.00102
+2.01%
$ -- $ 105
May 9, 2022 $ 0.001
-13.41%
$ -- $ 104
May 8, 2022 $ 0.00116
-4.07%
$ -- $ 152
May 7, 2022 $ 0.00117
+11.64%
$ -- $ 125
May 6, 2022 $ 0.00109
-12.77%
$ -- $ 166
May 5, 2022 $ 0.00124
-5.05%
$ -- $ 125
May 4, 2022 $ 0.00131
+1.98%
$ -- $ 130
May 3, 2022 $ 0.00128
+1.02%
$ -- $ 150
May 2, 2022 $ 0.00131
+0.17%
$ -- $ 150
May 1, 2022 $ 0.00131
+20.42%
$ -- $ 155
Apr 30, 2022 $ 0.00109
-16.99%
$ -- $ 166
Apr 29, 2022 $ 0.00131
+0.29%
$ -- $ 136
Apr 28, 2022 $ 0.00131
+12.34%
$ -- $ 130
Apr 27, 2022 $ 0.00113
-12.75%
$ -- $ 174
Apr 26, 2022 $ 0.00126
-8.47%
$ -- $ 139
Apr 25, 2022 $ 0.00138
+5.36%
$ -- $ 157
Apr 24, 2022 $ 0.00131
+0.05%
$ -- $ 144
Apr 23, 2022 $ 0.0013
-3.01%
$ -- $ 126
Apr 22, 2022 $ 0.00131
-5.08%
$ -- $ 139
Apr 21, 2022 $ 0.00134
-2.03%
$ -- $ 175
Apr 20, 2022 $ 0.00141
+7.33%
$ -- $ 153
Apr 19, 2022 $ 0.00135
+4.95%
$ -- $ 170
Apr 18, 2022 $ 0.00129
+2.12%
$ -- $ 155