Coinranking
Audax Historical Data
AUDAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2022 | $0.000976 | +11.78% | ||
| Jun 5, 2022 | $0.000848 | -13.93% | ||
| Jun 4, 2022 | $0.00101 | +0.43% | ||
| Jun 3, 2022 | $0.00101 | -2.44% | ||
| Jun 2, 2022 | $0.00104 | +2.24% | ||
| Jun 1, 2022 | $0.000984 | -9.09% | ||
| May 31, 2022 | $0.00108 | +0.32% | ||
| May 30, 2022 | $0.00105 | +7.74% | ||
| May 29, 2022 | $0.001 | +4.56% | ||
| May 28, 2022 | $0.000959 | +1.42% | ||
| May 27, 2022 | $0.000945 | -5.10% | ||
| May 26, 2022 | $0.000968 | -0.81% | ||
| May 25, 2022 | $0.00101 | +2.73% | ||
| May 24, 2022 | $0.00101 | +4.88% | ||
| May 23, 2022 | $0.000962 | -3.75% | ||
| May 22, 2022 | $0.00103 | +3.07% | ||
| May 21, 2022 | $0.001 | +0.88% | ||
| May 20, 2022 | $0.000994 | -0.63% | ||
| May 19, 2022 | $0.001 | +5.49% | ||
| May 18, 2022 | $0.000949 | -8.39% | ||
| May 17, 2022 | $0.00104 | +1.96% | ||
| May 16, 2022 | $0.00102 | -4.39% | ||
| May 15, 2022 | $0.00103 | +4.03% | ||
| May 14, 2022 | $0.000996 | +2.94% | ||
| May 13, 2022 | $0.000997 | +4.06% | ||
| May 12, 2022 | $0.000961 | -2.93% | ||
| May 11, 2022 | $0.000986 | -3.79% | ||
| May 10, 2022 | $0.00102 | +2.01% | ||
| May 9, 2022 | $0.001 | -13.41% | ||
| May 8, 2022 | $0.00116 | -4.07% | ||
| May 7, 2022 | $0.00117 | +11.64% | ||
| May 6, 2022 | $0.00109 | -12.77% | ||
| May 5, 2022 | $0.00124 | -5.05% | ||
| May 4, 2022 | $0.00131 | +1.98% | ||
| May 3, 2022 | $0.00128 | +1.02% | ||
| May 2, 2022 | $0.00131 | +0.17% | ||
| May 1, 2022 | $0.00131 | +20.42% | ||
| Apr 30, 2022 | $0.00109 | -16.99% | ||
| Apr 29, 2022 | $0.00131 | +0.29% | ||
| Apr 28, 2022 | $0.00131 | +12.34% | ||
| Apr 27, 2022 | $0.00113 | -12.75% | ||
| Apr 26, 2022 | $0.00126 | -8.47% | ||
| Apr 25, 2022 | $0.00138 | +5.36% | ||
| Apr 24, 2022 | $0.00131 | +0.05% | ||
| Apr 23, 2022 | $0.0013 | -3.01% | ||
| Apr 22, 2022 | $0.00131 | -5.08% | ||
| Apr 21, 2022 | $0.00134 | -2.03% | ||
| Apr 20, 2022 | $0.00141 | +7.33% | ||
| Apr 19, 2022 | $0.00135 | +4.95% | ||
| Apr 18, 2022 | $0.00129 | +2.12% | ||