Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audax Historical Data

AUDAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.00126
+2.31%
$-- $160
Apr 16, 2022 $0.00127
+0.36%
$-- $166
Apr 15, 2022 $0.00127
+9.60%
$-- $183
Apr 14, 2022 $0.00116
-17.28%
$-- $178
Apr 13, 2022 $0.00136
-0.38%
$-- $153
Apr 12, 2022 $0.00133
-1.74%
$-- $160
Apr 11, 2022 $0.00135
-3.36%
$-- $151
Apr 10, 2022 $0.0014
-1.00%
$-- $160
Apr 9, 2022 $0.00145
+4.03%
$-- $164
Apr 8, 2022 $0.00144
-2.61%
$-- $159
Apr 7, 2022 $0.00148
+3.62%
$-- $148
Apr 6, 2022 $0.00143
-7.95%
$-- $161
Apr 5, 2022 $0.00155
+0.89%
$-- $194
Apr 4, 2022 $0.00154
-2.62%
$-- $182
Apr 3, 2022 $0.00158
+4.07%
$-- $174
Apr 2, 2022 $0.00147
-6.16%
$-- $173
Apr 1, 2022 $0.00153
-1.43%
$-- $187
Mar 31, 2022 $0.00155
-3.22%
$-- $159
Mar 30, 2022 $0.0016
-8.72%
$-- $171
Mar 29, 2022 $0.00171
+90.12%
$-- $178
Mar 28, 2022 $0.000895
+7.12%
$-- $106
Mar 27, 2022 $0.000836
-1.14%
$-- $100
Mar 26, 2022 $0.000801
+7.03%
$-- $97
Mar 25, 2022 $0.00079
-5.21%
$-- $95
Mar 24, 2022 $0.000835
+8.29%
$-- $90
Mar 23, 2022 $0.00077
+1.97%
$-- $76
Mar 22, 2022 $0.000755
-3.07%
$-- $97
Mar 21, 2022 $0.000739
-5.28%
$-- $83
Mar 20, 2022 $0.000739
-7.73%
$-- $77
Mar 19, 2022 $0.0008
+2.45%
$-- $93
Mar 18, 2022 $0.000744
-52.16%
$-- $95
Mar 17, 2022 $0.00156
+4.46%
$-- $178
Mar 16, 2022 $0.00145
-0.38%
$-- $186
Mar 15, 2022 $0.00149
+1.80%
$-- $167
Mar 14, 2022 $0.00151
+7.55%
$-- $171
Mar 13, 2022 $0.0014
-2.50%
$-- $150
Mar 12, 2022 $0.00148
+0.35%
$-- $168
Mar 11, 2022 $0.00144
+7.83%
$-- $156
Mar 10, 2022 $0.00137
-11.77%
$-- $201
Mar 9, 2022 $0.00155
+8.23%
$-- $172
Mar 8, 2022 $0.00147
+1.88%
$-- $172
Mar 7, 2022 $0.00141
-1.08%
$-- $180
Mar 6, 2022 $0.00146
-2.49%
$-- $163
Mar 5, 2022 $0.00146
-1.94%
$-- $162
Mar 4, 2022 $0.00149
-5.35%
$-- $171
Mar 3, 2022 $0.00157
-5.87%
$-- $164
Mar 2, 2022 $0.00163
-3.66%
$-- $160
Mar 1, 2022 $0.00164
-0.09%
$-- $172
Feb 28, 2022 $0.00164
+14.62%
$-- $186
Feb 27, 2022 $0.0014
-5.98%
$-- $163