Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Audax Historical Data

AUDAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $0.00039
+0.56%
$-- $1
May 15 $0.000299
-1.90%
$-- $0
May 8 $0.000303
-3.76%
$-- $0
May 1 $0.000316
-2.48%
$-- $0
Apr 24 $0.000324
+5.34%
$-- $0
Apr 17 $0.000307
-8.62%
$-- $0
Apr 10 $0.000335
+6.53%
$-- $0
Apr 3 $0.000314
+1.30%
$-- $0
Mar 27 $0.00031
+0.69%
$-- $0
Mar 20 $0.000303
-2.40%
$-- $0
Mar 13 $0.000298
+23.30%
$-- $0
Mar 6 $0.000226
-8.27%
$-- $0
Feb 27 $0.000247
-4.61%
$-- $0
Feb 20 $0.000259
-3.56%
$-- $0
Feb 13 $0.000269
+11.84%
$-- $0
Feb 6 $0.00024
-4.87%
$-- $0
Jan 30 $0.000253
-3.36%
$-- $4
Jan 23 $0.000253
+1.66%
$-- $0
Jan 16 $0.00025
+8.87%
$-- $0
Jan 9 $0.000229
+22.02%
$-- $0
Jan 2 $0.000188
+2.72%
$-- $0
Dec 26 $0.000183
-1.25%
$-- $0
Dec 19 $0.000185
+0.34%
$-- $0
Dec 12 $0.000184
-2.03%
$-- $0
Dec 5 $0.000188
+0.14%
$-- $0
Nov 28 $0.000188
+3.62%
$-- $0
Nov 21 $0.000181
-0.63%
$-- $0
Nov 14 $0.000184
+2.09%
$-- $0
Nov 7 $0.00018
-22.17%
$-- $0
Oct 31 $0.000231
+1.90%
$-- $0
Oct 24 $0.000227
+5.31%
$-- $0
Oct 17 $0.000215
+1.48%
$-- $0
Oct 10 $0.000212
-0.91%
$-- $0
Oct 3 $0.000214
+2.09%
$-- $154
Sep 26 $0.000229
+10.46%
$-- $175
Sep 19 $0.000227
+6.22%
$-- $148
Sep 12 $0.000214
-10.59%
$-- $173
Sep 5 $0.000239
+8.79%
$-- $187
Aug 29 $0.00024
-61.82%
$-- $348
Aug 22 $0.000628
-8.79%
$-- $499
Aug 15 $0.000668
-11.43%
$-- $494
Aug 8 $0.000779
+5.09%
$-- $612
Aug 1 $0.000741
+2.66%
$-- $565
Jul 25 $0.000723
-2.90%
$-- $574
Jul 18 $0.000745
+5.41%
$-- $592
Jul 11 $0.000685
-3.09%
$-- $536
Jul 4 $0.00071
+11.21%
$-- $561
Jun 27 $0.000657
-8.18%
$-- $511
Jun 20 $0.000716
+9.07%
$-- $554
Jun 13 $0.000656
-27.74%
$-- $547
Download