Coinranking
AdAstra Historical Data
AdAstra
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 12 PM | $0.0000111 | -2.35% | ||
| Sep 2, 7 AM | $0.0000115 | -0.67% | ||
| Sep 2, 1 AM | $0.0000124 | +0.00% | ||
| Sep 2, 12 AM | $0.0000128 | -3.67% | ||
| Sep 1, 9 PM | $0.0000136 | +0.22% | ||
| Sep 1, 8 PM | $0.0000137 | +0.00% | ||
| Sep 1, 7 PM | $0.0000136 | +0.00% | ||
| Sep 1, 5 PM | $0.0000138 | +0.00% | ||
| Sep 1, 3 PM | $0.0000139 | -13.01% | ||
| Sep 1, 2 PM | $0.0000166 | +1.57% | ||
| Sep 1, 1 PM | $0.0000167 | -2.94% | ||
| Sep 1, 12 PM | $0.0000177 | -5.21% | ||
| Sep 1, 11 AM | $0.0000178 | -30.56% | ||
| Sep 1, 10 AM | $0.0000277 | +62.09% | ||
| Sep 1, 9 AM | $0.0000167 | +2.42% | ||
| Aug 25, 7 AM | $0.0₅285 | +0.00% | ||
| Aug 25, 6 AM | $0.0₅222 | -47.37% | ||
| Aug 18, 6 AM | $0.0₅773 | -26.36% | ||
| Aug 18, 3 AM | $0 | --% | ||
| Aug 18, 2 AM | $0 | --% | ||
| Aug 18, 1 AM | $0 | --% | ||
| Aug 18, 12 AM | $0 | --% | ||
| Aug 17, 11 PM | $0 | --% | ||
| Aug 17, 6 PM | $0 | --% | ||
| Aug 17, 4 PM | $0 | --% | ||
| Aug 17, 3 PM | $0 | --% | ||
| Aug 17, 2 PM | $0 | --% | ||
| Aug 17, 1 PM | $0 | --% | ||
| Aug 17, 12 PM | $0 | --% | ||
| Aug 17, 10 AM | $0 | --% | ||
| Aug 17, 9 AM | $0 | --% | ||
| Aug 17, 8 AM | $0 | --% | ||
| Aug 17, 7 AM | $0 | --% | ||
| Aug 17, 6 AM | $0 | --% | ||
| Aug 17, 5 AM | $0 | --% | ||
| Aug 17, 4 AM | $0 | --% | ||
| Aug 17, 3 AM | $0 | --% | ||
| Aug 17, 2 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 1 AM | $0.0₁₆1 | -44.44% | ||
| Aug 17, 12 AM | $0.0₁₆3 | -78.26% | ||
| Aug 16, 11 PM | $0.0₁₅698 | +0.00% | ||
| Aug 16, 8 PM | $0.0₁₄472 | -29.05% | ||
| Aug 16, 7 PM | $0.0₁₄868 | +0.00% | ||
| Aug 16, 6 PM | $0.0₁₂234 | +0.00% | ||
| Aug 16, 5 PM | $0.0₁₃541 | -59.54% | ||
| Aug 16, 4 PM | $0.0₁₃741 | -34.63% | ||
| Aug 16, 3 PM | $0.0₁₃891 | -20.50% | ||
| Aug 16, 2 PM | $0.0₁₂33 | -52.68% | ||
| Aug 16, 1 PM | $0.0₁₂9 | -93.31% | ||
| Aug 16, 12 PM | $0.0₁₀137 | -32.76% | ||