Ana Historical Data

ANA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₅591
+0.00%
$ -- $ 21
Oct 24, 2024 $ 0.0000113
+2.72%
$ 10,411 $ 88
Oct 23, 2024 $ 0.000011
+0.45%
$ 10,130 $ 86
Oct 5, 2024 $ 0.0₅836
+0.85%
$ -- $ 24
Oct 4, 2024 $ 0.0₅829
+2.37%
$ 7,608 $ 24
Sep 22, 2024 $ 0.0000107
-3.03%
$ 9,810 $ 21
Sep 21, 2024 $ 0.000011
-4.86%
$ 10,121 $ 15
Sep 20, 2024 $ 0.0000116
-8.82%
$ 10,629 $ 317
Sep 19, 2024 $ 0.0₅996
+6.45%
$ 9,142 $ 155
Sep 18, 2024 $ 0.0₅931
-4.34%
$ 8,540 $ 255
Sep 17, 2024 $ 0.0₅972
-0.51%
$ 8,917 $ 1,495
Sep 15, 2024 $ 0.0000113
-2.57%
$ 10,367 $ 31
Sep 14, 2024 $ 0.0000116
-46.72%
$ 10,634 $ 1,796
Sep 13, 2024 $ 0.0000217
+16.39%
$ 19,932 $ 1,164
Sep 12, 2024 $ 0.0000187
+26.60%
$ 17,141 $ 4,006
Sep 11, 2024 $ 0.0000148
+20.93%
$ 13,559 $ 764
Sep 10, 2024 $ 0.0000136
+1.13%
$ 12,504 $ 154
Sep 9, 2024 $ 0.0000135
-7.56%
$ 12,378 $ 251
Sep 8, 2024 $ 0.0000146
+9.36%
$ 13,394 $ 6,768
Sep 7, 2024 $ 0.0000133
+3.08%
$ 12,239 $ 1,689
Sep 6, 2024 $ 0.0000129
-41.06%
$ 11,870 $ 1,704
Sep 5, 2024 $ 0.0000219
-35.88%
$ 20,140 $ 6,199
Sep 4, 2024 $ 0.0000376
-6.81%
$ 34,479 $ 19,709
Download