Bot Love Historical Data

BLOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆223
+0.00%
$ -- $ 6
Yesterday $ 0.0₆231
+1.28%
$ -- $ 2
May 13, 2026 $ 0.0₆227
-0.89%
$ -- $ 8
May 12, 2026 $ 0.0₆23
-1.39%
$ -- $ 3
May 11, 2026 $ 0.0₆238
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₆233
-0.19%
$ -- $ 1
May 7, 2026 $ 0.0₆235
+0.41%
$ -- $ 1
May 6, 2026 $ 0.0₆239
+0.50%
$ -- $ 1
May 5, 2026 $ 0.0₆239
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₆237
-0.62%
$ -- $ 7
May 3, 2026 $ 0.0₆233
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₆233
+0.35%
$ -- $ 1
May 1, 2026 $ 0.0₆233
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₆232
-0.72%
$ -- $ 0
Apr 26, 2026 $ 0.0₆237
+0.00%
$ -- $ 0.1
Download