Bot Love Historical Data

BLOVE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆168
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.0₆168
+0.00%
$ -- $ 2
Yesterday, at 2 PM $ 0.0₆167
+0.00%
$ -- $ 1
Yesterday, at 1 PM $ 0.0₆167
-0.50%
$ -- $ 1
Yesterday, at 11 AM $ 0.0₆169
+0.00%
$ -- $ 1
Jun 10, 11 AM $ 0.0₆163
-0.61%
$ -- $ 1
Jun 4, 8 PM $ 0.0₆179
+0.00%
$ -- $ 2
Jun 4, 7 PM $ 0.0₆179
+0.00%
$ -- $ 1
Jun 4, 6 PM $ 0.0₆179
+0.76%
$ -- $ 1
May 31, 5 PM $ 0.0₆202
+0.00%
$ -- $ 3
May 31, 2 PM $ 0.0₆203
+0.00%
$ -- $ 3
May 30, 10 PM $ 0.0₆204
+0.00%
$ -- $ 5
May 30, 3 PM $ 0.0₆204
+0.00%
$ -- $ 5
May 30, 2 PM $ 0.0₆204
+0.00%
$ -- $ 4
May 30, 6 AM $ 0.0₆203
+0.00%
$ -- $ 4
May 30, 4 AM $ 0.0₆203
-0.23%
$ -- $ 4
May 30, 3 AM $ 0.0₆203
+0.00%
$ -- $ 3
May 30, 2 AM $ 0.0₆203
+0.09%
$ -- $ 3
May 30, 12 AM $ 0.0₆203
+0.00%
$ -- $ 2
May 29, 11 PM $ 0.0₆203
+0.00%
$ -- $ 2
May 29, 10 PM $ 0.0₆203
-0.07%
$ -- $ 2
May 29, 1 AM $ 0.0₆203
+0.00%
$ -- $ 2
May 28, 4 PM $ 0.0₆2
+0.00%
$ -- $ 2
May 28, 3 PM $ 0.0₆201
+0.08%
$ -- $ 2
May 28, 2 PM $ 0.0₆2
+0.00%
$ -- $ 1
May 28, 9 AM $ 0.0₆2
+0.00%
$ -- $ 0
May 26, 12 PM $ 0.0₆214
+0.00%
$ -- $ 1
May 26, 11 AM $ 0.0₆214
+0.00%
$ -- $ 1
May 25, 10 PM $ 0.0₆212
+0.00%
$ -- $ 1
May 24, 9 PM $ 0.0₆211
+0.00%
$ -- $ 2
May 24, 8 PM $ 0.0₆211
-0.15%
$ -- $ 2
May 24, 4 AM $ 0.0₆214
+0.13%
$ -- $ 2
May 23, 1 PM $ 0.0₆205
+0.00%
$ -- $ 3
May 23, 12 PM $ 0.0₆205
-0.03%
$ -- $ 3
May 23, 8 AM $ 0.0₆207
+0.00%
$ -- $ 2
May 22, 3 PM $ 0.0₆213
+0.00%
$ -- $ 2
May 22, 7 AM $ 0.0₆214
+0.00%
$ -- $ 2
May 21, 4 PM $ 0.0₆215
+0.00%
$ -- $ 2
May 21, 9 AM $ 0.0₆215
+0.00%
$ -- $ 3
May 21, 4 AM $ 0.0₆216
+0.00%
$ -- $ 3
May 21, 3 AM $ 0.0₆216
+0.00%
$ -- $ 2
May 20, 3 PM $ 0.0₆215
+0.00%
$ -- $ 5
May 20, 2 PM $ 0.0₆215
+0.67%
$ -- $ 5
May 19, 7 PM $ 0.0₆213
+0.00%
$ -- $ 6
May 19, 6 PM $ 0.0₆213
+0.14%
$ -- $ 5
May 19, 4 PM $ 0.0₆213
+0.01%
$ -- $ 4
May 19, 3 PM $ 0.0₆212
+0.04%
$ -- $ 4
May 19, 11 AM $ 0.0₆213
+0.14%
$ -- $ 4
May 19, 8 AM $ 0.0₆215
-0.10%
$ -- $ 4
May 19, 6 AM $ 0.0₆215
+0.00%
$ -- $ 4
Download