Ethereum Historical Data

Ethereum
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₅356
+0.00%
$-- $134
Today, at 9 AM $0.0₅355
-0.88%
$-- $168
Today, at 8 AM $0.0₅356
+0.00%
$-- $221
Today, at 7 AM $0.0₅35
+0.95%
$-- $260
Today, at 2 AM $0.0₅341
+0.00%
$-- $262
Today, at 1 AM $0.0₅349
+0.00%
$-- $399
Yesterday, at 11 PM $0.0₅353
-0.15%
$-- $401
Yesterday, at 8 PM $0.0₅354
-0.33%
$-- $533
Yesterday, at 7 PM $0.0₅355
-0.30%
$-- $557
Yesterday, at 6 PM $0.0₅356
-0.53%
$-- $1,096
Yesterday, at 4 PM $0.0₅359
+0.00%
$-- $1,103
Yesterday, at 3 PM $0.0₅357
+0.00%
$-- $1,101
Yesterday, at 1 PM $0.0₅357
-0.22%
$-- $1,670
Yesterday, at 12 PM $0.0₅357
-0.82%
$-- $1,674
Yesterday, at 11 AM $0.0₅362
+0.00%
$-- $1,924
Yesterday, at 10 AM $0.0₅358
+2.32%
$-- $1,890
Yesterday, at 9 AM $0.0₅35
-3.35%
$-- $1,900
Yesterday, at 8 AM $0.0₅361
-3.38%
$-- $1,900
Yesterday, at 7 AM $0.0₅377
+0.09%
$-- $2,019
Yesterday, at 6 AM $0.0₅376
-2.28%
$-- $2,871
Yesterday, at 5 AM $0.0₅385
+0.00%
$-- $3,545
Yesterday, at 3 AM $0.0₅385
+0.00%
$-- $8,939
Yesterday, at 1 AM $0.0₅386
-8.63%
$-- $10,218
Yesterday, at 12 AM $0.0₅428
+0.00%
$-- $10,817
Sep 3, 11 PM $0.0₅43
+0.16%
$-- $11,368
Sep 3, 10 PM $0.0₅429
-5.23%
$-- $12,027
Sep 3, 9 PM $0.0₅461
+0.00%
$-- $12,911
Sep 3, 8 PM $0.0₅464
+0.07%
$-- $13,363
Sep 3, 7 PM $0.0₅468
-1.63%
$-- $14,373
Sep 3, 6 PM $0.0₅543
+8.06%
$-- $18,092
Sep 3, 5 PM $0.0₅496
-0.47%
$-- $66,161
Sep 3, 4 PM $0.0₅497
-0.35%
$-- $151,947
Sep 3, 3 PM $0.0₅498
+0.75%
$-- $153,032
Sep 3, 2 PM $0.0₅495
+6.09%
$-- $152,129
Sep 3, 1 PM $0.0₅487
-2.19%
$-- $149,637
Sep 3, 12 PM $0.0₅502
+5.16%
$-- $150,081
Sep 3, 11 AM $0.0₅459
+0.59%
$-- $149,936
Sep 3, 10 AM $0.0₅465
-2.91%
$-- $147,323
Sep 3, 9 AM $0.0₅474
-0.43%
$-- $147,053
Sep 3, 8 AM $0.0₅476
-0.23%
$-- $147,049
Sep 3, 7 AM $0.0₅485
-5.86%
$-- $146,140
Sep 3, 6 AM $0.0₅516
-43.11%
$-- $146,420
Sep 3, 5 AM $0.0₅892
+65.28%
$-- $144,106
Sep 3, 4 AM $0.0₅539
-52.89%
$-- $140,986
Sep 3, 3 AM $0.0000114
+6.81%
$-- $138,719
Sep 3, 2 AM $0.0000107
-1.57%
$-- $138,228
Sep 3, 1 AM $0.0000109
-11.35%
$-- $136,686
Sep 3, 12 AM $0.0000123
-17.37%
$-- $135,666
Sep 2, 11 PM $0.0000147
+16.72%
$-- $134,970
Sep 2, 10 PM $0.0000122
-24.07%
$-- $133,674
Download