HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
-0.65%
$ 41.76 million $ 179,728
Yesterday $ 0.00478
-11.09%
$ 47.83 million $ 3,864
Aug 10, 2026 $ 0.00539
+31.44%
$ 53.9 million $ 1.03 million
Aug 9, 2026 $ 0.00406
+8.44%
$ 40.56 million $ 151
Aug 8, 2026 $ 0.00372
+0.73%
$ -- $ 694
Aug 7, 2026 $ 0.00371
-5.68%
$ 37.14 million $ 698
Aug 6, 2026 $ 0.00403
-9.44%
$ 40.27 million $ 703
Aug 5, 2026 $ 0.00463
+10.59%
$ -- $ 847
Aug 4, 2026 $ 0.00427
+5.34%
$ 42.68 million $ 167
Aug 3, 2026 $ 0.00405
-3.63%
$ -- $ 421
Aug 2, 2026 $ 0.00442
-0.51%
$ 44.21 million $ 20
Aug 1, 2026 $ 0.00444
-24.38%
$ -- $ 822
Jul 31, 2026 $ 0.0059
-5.02%
$ 58.98 million $ 135
Jul 30, 2026 $ 0.0064
+2.59%
$ -- $ 179
Jul 29, 2026 $ 0.00615
-6.30%
$ 61.49 million $ 184
Jul 28, 2026 $ 0.00659
+1.42%
$ 65.86 million $ 107
Jul 27, 2026 $ 0.00648
+2.91%
$ -- $ 47
Jul 26, 2026 $ 0.00632
+4.83%
$ 63.17 million $ 87
Jul 25, 2026 $ 0.00593
-2.61%
$ -- $ 141
Jul 24, 2026 $ 0.00609
+0.00%
$ 60.91 million $ 5
Jul 23, 2026 $ 0.00621
-1.88%
$ 62.12 million $ 48
Jul 22, 2026 $ 0.00624
+0.00%
$ -- $ 18
Jul 21, 2026 $ 0.00637
-3.12%
$ 63.68 million $ 126
Jul 20, 2026 $ 0.00658
+2.80%
$ 65.81 million $ 256
Jul 19, 2026 $ 0.0065
-1.72%
$ 64.99 million $ 113
Jul 17, 2026 $ 0.00652
-4.13%
$ 65.22 million $ 199
Jul 16, 2026 $ 0.00683
+8.64%
$ 68.31 million $ 197
Jul 15, 2026 $ 0.00628
-5.78%
$ 62.81 million $ 726
Jul 14, 2026 $ 0.00667
+11.58%
$ 66.69 million $ 431
Jul 13, 2026 $ 0.00563
-7.34%
$ 56.33 million $ 155
Jul 12, 2026 $ 0.00625
-6.55%
$ 62.46 million $ 138
Jul 11, 2026 $ 0.00676
+4.31%
$ 67.56 million $ 543
Jul 10, 2026 $ 0.00647
+6.21%
$ 64.7 million $ 124
Jul 9, 2026 $ 0.00605
+10.66%
$ 60.54 million $ 376
Jul 8, 2026 $ 0.00544
-13.40%
$ 54.37 million $ 708
Jul 7, 2026 $ 0.00618
-2.78%
$ -- $ 43
Jul 6, 2026 $ 0.00627
+5.14%
$ 62.66 million $ 94
Jul 5, 2026 $ 0.00581
+0.81%
$ -- $ 121
Jul 3, 2026 $ 0.00544
+0.00%
$ -- $ 44
Jul 2, 2026 $ 0.00554
-1.32%
$ -- $ 62
Jul 1, 2026 $ 0.00521
+0.92%
$ -- $ 6
Jun 30, 2026 $ 0.00529
+0.00%
$ -- $ 88
Jun 29, 2026 $ 0.00521
+1.62%
$ 52.13 million $ 69
Jun 24, 2026 $ 0.0052
+0.00%
$ -- $ 15
Jun 23, 2026 $ 0.00534
+3.42%
$ -- $ 271
Jun 22, 2026 $ 0.00539
+2.12%
$ 53.94 million $ 299
Jun 21, 2026 $ 0.00531
+1.34%
$ 53.13 million $ 233
Jun 20, 2026 $ 0.00547
-2.48%
$ 54.67 million $ 288
Jun 19, 2026 $ 0.00549
+3.20%
$ -- $ 163
Jun 18, 2026 $ 0.00549
-5.05%
$ 54.92 million $ 321
Download