HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00636
+0.00%
$ 63.65 million $ 20,352
Dec 16, 3 PM $ 0.00641
+1.03%
$ 64.06 million $ 19,587
Dec 16, 12 PM $ 0.00632
+0.37%
$ 63.22 million $ 20,300
Dec 16, 11 AM $ 0.00636
+0.00%
$ 63.57 million $ 20,195
Dec 16, 8 AM $ 0.00634
+0.00%
$ -- $ 20,348
Dec 16, 6 AM $ 0.00635
+0.00%
$ 63.47 million $ 20,201
Dec 16, 5 AM $ 0.00635
-0.18%
$ 63.48 million $ 20,203
Dec 16, 2 AM $ 0.00632
+0.00%
$ 63.17 million $ 19,934
Dec 15, 9 PM $ 0.00641
-0.40%
$ 64.06 million $ 20,113
Dec 15, 8 PM $ 0.00643
+1.54%
$ 64.28 million $ 20,174
Dec 15, 7 PM $ 0.0063
+0.71%
$ 62.99 million $ 19,667
Dec 15, 6 PM $ 0.00628
-0.78%
$ 62.77 million $ 19,423
Dec 15, 5 PM $ 0.00632
-1.96%
$ 63.25 million $ 19,458
Dec 15, 4 PM $ 0.00644
+0.59%
$ 64.43 million $ 19,376
Dec 15, 3 PM $ 0.00642
-5.32%
$ 64.22 million $ 19,142
Dec 15, 9 AM $ 0.00674
-0.06%
$ 67.44 million $ 19,158
Dec 15, 8 AM $ 0.00675
+0.05%
$ 67.48 million $ 19,180
Dec 15, 6 AM $ 0.00675
-0.16%
$ 67.49 million $ 19,153
Dec 15, 5 AM $ 0.00675
-0.02%
$ 67.51 million $ 19,064
Dec 15, 3 AM $ 0.00677
-0.16%
$ 67.66 million $ 19,026
Dec 15, 2 AM $ 0.00672
+1.32%
$ 67.19 million $ 19,048
Dec 15, 1 AM $ 0.00661
+0.79%
$ 66.06 million $ 18,586
Dec 15, 12 AM $ 0.00657
+0.31%
$ 65.67 million $ 18,263
Dec 14, 11 PM $ 0.00661
+1.13%
$ 66.12 million $ 18,144
Dec 14, 10 PM $ 0.00659
+0.55%
$ 65.87 million $ 18,214
Dec 14, 9 PM $ 0.00654
-1.54%
$ 65.35 million $ 18,091
Dec 14, 8 PM $ 0.00666
+0.39%
$ 66.64 million $ 18,108
Dec 14, 7 PM $ 0.00662
+0.06%
$ 66.25 million $ 17,956
Dec 14, 6 PM $ 0.00659
-0.02%
$ 65.9 million $ 17,897
Dec 14, 5 PM $ 0.00658
+0.00%
$ 65.84 million $ 17,590
Dec 14, 4 PM $ 0.00651
+1.33%
$ 65.07 million $ 17,512
Dec 14, 3 PM $ 0.00642
+0.52%
$ 64.18 million $ 16,992
Dec 14, 2 PM $ 0.00643
+0.06%
$ 64.27 million $ 16,773
Dec 14, 12 PM $ 0.00639
-0.29%
$ 63.91 million $ 16,178
Dec 14, 10 AM $ 0.00636
+3.42%
$ 63.61 million $ 15,941
Dec 14, 9 AM $ 0.00614
+6.61%
$ 61.36 million $ 14,788
Dec 14, 7 AM $ 0.00578
-0.62%
$ 57.79 million $ 12,803
Dec 14, 6 AM $ 0.00581
+0.00%
$ 58.07 million $ 12,745
Dec 14, 1 AM $ 0.0058
+0.00%
$ 58.02 million $ 12,695
Dec 14, 12 AM $ 0.00581
+0.00%
$ 58.06 million $ 12,828
Dec 13, 11 PM $ 0.00581
+0.00%
$ 58.11 million $ 12,813
Dec 13, 10 PM $ 0.0058
+0.01%
$ -- $ 12,729
Dec 13, 9 PM $ 0.00581
-0.48%
$ 58.11 million $ 12,719
Dec 13, 8 PM $ 0.00584
+0.00%
$ 58.42 million $ 12,755
Dec 13, 7 PM $ 0.00585
-0.35%
$ 58.52 million $ 12,740
Dec 13, 6 PM $ 0.00587
+0.11%
$ 58.67 million $ 12,778
Dec 13, 5 PM $ 0.00589
+0.01%
$ 58.9 million $ 12,722
Dec 13, 4 PM $ 0.00587
-0.03%
$ 58.66 million $ 12,669
Dec 13, 3 PM $ 0.00584
-0.24%
$ 58.44 million $ 12,565
Dec 13, 2 PM $ 0.00587
-1.16%
$ 58.66 million $ 12,433