HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00643
+0.24%
$ 64.31 million $ 5,336
Dec 9, 9 PM $ 0.00643
-1.33%
$ 64.27 million $ 5,288
Dec 9, 8 PM $ 0.00648
+0.20%
$ 64.77 million $ 5,270
Dec 9, 4 PM $ 0.0064
+6.58%
$ 64 million $ 5,018
Dec 9, 3 PM $ 0.00598
+0.09%
$ 59.84 million $ 4,459
Dec 9, 2 PM $ 0.00601
+0.00%
$ 60.11 million $ 4,426
Dec 9, 12 PM $ 0.00592
+0.00%
$ 59.18 million $ 4,359
Dec 9, 8 AM $ 0.006
+0.04%
$ 60.04 million $ 4,391
Dec 9, 7 AM $ 0.00601
+0.69%
$ 60.06 million $ 4,346
Dec 9, 6 AM $ 0.00597
+0.00%
$ 59.66 million $ 4,228
Dec 9, 4 AM $ 0.00601
+0.00%
$ 60.09 million $ 4,237
Dec 9, 3 AM $ 0.00602
+0.71%
$ 60.19 million $ 4,218
Dec 9, 2 AM $ 0.00594
+0.00%
$ 59.41 million $ 4,051
Dec 8, 9 PM $ 0.00597
+0.00%
$ 59.72 million $ 4,003
Dec 8, 8 PM $ 0.00597
-0.63%
$ 59.72 million $ 3,963
Dec 8, 7 PM $ 0.00601
+0.00%
$ 60.1 million $ 3,893
Dec 8, 5 PM $ 0.00595
+0.00%
$ 59.51 million $ 3,862
Dec 8, 4 PM $ 0.00601
+0.00%
$ -- $ 3,861
Dec 8, 3 PM $ 0.00599
-0.63%
$ 59.94 million $ 3,851
Dec 8, 10 AM $ 0.00608
-0.25%
$ 60.82 million $ 3,591
Dec 8, 7 AM $ 0.0061
-0.03%
$ 60.99 million $ 3,533
Dec 8, 6 AM $ 0.00614
+0.00%
$ 61.43 million $ 3,414
Dec 8, 4 AM $ 0.00615
+0.00%
$ 61.46 million $ 3,420
Dec 8, 3 AM $ 0.00613
+0.79%
$ 61.35 million $ 3,377
Dec 8, 2 AM $ 0.0061
+1.56%
$ 60.95 million $ 3,335
Dec 7, 11 PM $ 0.00606
+0.00%
$ 60.59 million $ 3,268
Dec 7, 9 PM $ 0.00606
+0.00%
$ 60.59 million $ 3,205
Dec 7, 6 PM $ 0.00598
+0.00%
$ 59.83 million $ 3,111
Dec 7, 5 PM $ 0.00601
+1.82%
$ 60.13 million $ 3,085
Dec 7, 3 PM $ 0.00587
-0.95%
$ 58.72 million $ 2,915
Dec 7, 1 PM $ 0.00593
-0.50%
$ 59.35 million $ 2,927
Dec 7, 12 PM $ 0.00594
+0.40%
$ 59.42 million $ 2,807
Dec 7, 10 AM $ 0.00592
+0.25%
$ 59.25 million $ 2,720
Dec 7, 9 AM $ 0.00594
+0.39%
$ 59.43 million $ 2,659
Dec 7, 8 AM $ 0.0059
+0.14%
$ 59.01 million $ 2,632
Dec 7, 7 AM $ 0.00592
-0.08%
$ 59.19 million $ 2,568
Dec 7, 3 AM $ 0.00593
+0.00%
$ 59.33 million $ 2,556
Dec 7, 2 AM $ 0.00593
+0.00%
$ 59.33 million $ 2,518
Dec 6, 5 PM $ 0.006
+1.01%
$ 59.96 million $ 2,448
Dec 6, 3 PM $ 0.00597
+0.00%
$ 59.66 million $ 2,402
Dec 6, 1 PM $ 0.00595
-0.43%
$ 59.5 million $ 2,354
Dec 6, 12 PM $ 0.00598
+0.00%
$ 59.76 million $ 2,312
Dec 6, 10 AM $ 0.00592
+0.04%
$ 59.24 million $ 2,287
Dec 6, 6 AM $ 0.00595
+0.00%
$ 59.46 million $ 2,203
Dec 6, 5 AM $ 0.00594
-1.59%
$ 59.36 million $ 2,199
Dec 6, 4 AM $ 0.00602
+0.72%
$ 60.22 million $ 2,089
Dec 6, 3 AM $ 0.00599
+1.87%
$ 59.89 million $ 1,858
Dec 6, 1 AM $ 0.00588
+1.01%
$ 58.82 million $ 1,645
Dec 6, 12 AM $ 0.00592
-0.11%
$ 59.25 million $ 1,404
Dec 5, 11 PM $ 0.00587
+0.00%
$ 58.69 million $ 1,392