HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00601
-0.13%
$ 60.09 million $ 1,379
Dec 5, 9 PM $ 0.006
+0.00%
$ 60.01 million $ 1,327
Dec 5, 6 PM $ 0.006
-1.25%
$ 60.02 million $ 1,241
Dec 5, 4 PM $ 0.00603
-0.98%
$ 60.3 million $ 1,177
Dec 5, 3 PM $ 0.00601
+0.00%
$ 60.07 million $ 1,134
Dec 5, 12 PM $ 0.00618
+0.00%
$ 61.84 million $ 1,076
Dec 5, 8 AM $ 0.00622
+0.13%
$ 62.25 million $ 845
Dec 5, 7 AM $ 0.00622
+0.00%
$ 62.17 million $ 792
Dec 5, 5 AM $ 0.00626
-0.01%
$ 62.55 million $ 793
Dec 5, 4 AM $ 0.00626
+0.00%
$ 62.59 million $ 647
Dec 5, 12 AM $ 0.00625
+0.00%
$ -- $ 574
Dec 4, 11 PM $ 0.00626
+0.66%
$ 62.62 million $ 564
Dec 4, 10 PM $ 0.00621
-0.06%
$ 62.13 million $ 128
Dec 4, 8 PM $ 0.00629
+0.00%
$ 62.88 million $ 88
Dec 4, 3 PM $ 0.00625
+0.00%
$ 62.51 million $ 28
Dec 4, 2 PM $ 0.00624
+0.14%
$ 62.37 million $ 6,979
Dec 4, 10 AM $ 0.00622
+0.86%
$ 62.21 million $ 6,811
Dec 4, 9 AM $ 0.00616
+0.85%
$ 61.6 million $ 6,629
Dec 4, 8 AM $ 0.00603
-1.20%
$ 60.34 million $ 6,397
Dec 4, 4 AM $ 0.00612
-1.27%
$ 61.23 million $ 6,197
Dec 4, 3 AM $ 0.00619
+0.77%
$ 61.93 million $ 6,164
Dec 3, 11 PM $ 0.00612
+0.69%
$ 61.2 million $ 5,948
Dec 3, 10 PM $ 0.00609
+0.84%
$ 60.95 million $ 5,904
Dec 3, 9 PM $ 0.00603
-0.32%
$ 60.34 million $ 5,785
Dec 3, 7 PM $ 0.00619
+0.36%
$ 61.86 million $ 5,705
Dec 3, 6 PM $ 0.00619
-2.15%
$ 61.92 million $ 5,719
Dec 3, 5 PM $ 0.00631
+2.66%
$ 63.07 million $ 5,516
Dec 3, 4 PM $ 0.00614
-0.20%
$ 61.39 million $ 5,107
Dec 3, 3 PM $ 0.00615
+0.00%
$ 61.51 million $ 5,033
Dec 3, 2 PM $ 0.00627
+1.58%
$ 62.73 million $ 4,973
Dec 3, 1 PM $ 0.00618
+0.00%
$ 61.76 million $ 4,966
Dec 3, 10 AM $ 0.00618
+0.13%
$ 61.79 million $ 4,940
Dec 3, 9 AM $ 0.00609
+0.00%
$ 60.9 million $ 4,767
Dec 3, 5 AM $ 0.00628
+1.14%
$ 62.82 million $ 4,735
Dec 3, 4 AM $ 0.00616
+0.00%
$ 61.62 million $ 4,573
Dec 3, 3 AM $ 0.00615
-1.62%
$ 61.51 million $ 4,582
Dec 3, 2 AM $ 0.00624
+2.25%
$ 62.43 million $ 4,062
Dec 3, 12 AM $ 0.00611
-0.61%
$ 61.14 million $ 3,828
Dec 2, 11 PM $ 0.00618
+0.06%
$ 61.75 million $ 3,796
Dec 2, 8 PM $ 0.00608
+0.04%
$ 60.84 million $ 3,725
Dec 2, 7 PM $ 0.00608
-0.37%
$ 60.82 million $ 3,677
Dec 2, 5 PM $ 0.00605
+0.72%
$ 60.55 million $ 3,485
Dec 2, 2 PM $ 0.0058
+0.84%
$ 58.05 million $ 3,261
Dec 2, 1 PM $ 0.00578
+0.00%
$ 57.79 million $ 3,141
Dec 2, 12 PM $ 0.00579
+0.69%
$ 57.85 million $ 3,116
Dec 2, 11 AM $ 0.00575
+0.28%
$ 57.53 million $ 3,026
Dec 2, 10 AM $ 0.00574
+0.00%
$ 57.36 million $ 2,625
Dec 2, 8 AM $ 0.00571
+0.34%
$ 57.13 million $ 2,603
Dec 2, 6 AM $ 0.00571
+0.00%
$ 57.09 million $ 2,583
Dec 2, 5 AM $ 0.00571
-0.33%
$ 57.07 million $ 2,568