HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00571
-0.33%
$ 57.07 million $ 2,568
Dec 2, 4 AM $ 0.00573
+0.55%
$ 57.33 million $ 2,531
Dec 2, 3 AM $ 0.00571
+0.63%
$ 57.14 million $ 2,471
Dec 2, 2 AM $ 0.00568
-0.08%
$ 56.77 million $ 2,395
Dec 2, 1 AM $ 0.00569
+1.78%
$ 56.89 million $ 2,389
Dec 2, 12 AM $ 0.00558
-1.60%
$ 55.84 million $ 2,317
Dec 1, 11 PM $ 0.00567
+1.39%
$ 56.7 million $ 2,300
Dec 1, 9 PM $ 0.00558
-0.82%
$ 55.85 million $ 2,181
Dec 1, 8 PM $ 0.00564
+1.79%
$ 56.43 million $ 2,193
Dec 1, 7 PM $ 0.00559
+0.61%
$ 55.94 million $ 1,984
Dec 1, 6 PM $ 0.00553
+0.36%
$ 55.28 million $ 1,729
Dec 1, 5 PM $ 0.00554
+2.13%
$ 55.42 million $ 1,707
Dec 1, 4 PM $ 0.00542
+0.68%
$ 54.21 million $ 1,649
Dec 1, 3 PM $ 0.00545
-0.78%
$ 54.52 million $ 1,555
Dec 1, 2 PM $ 0.00549
-0.28%
$ 54.91 million $ 1,010
Dec 1, 12 PM $ 0.00536
+1.67%
$ 53.59 million $ 794
Dec 1, 11 AM $ 0.00527
+3.83%
$ 52.7 million $ 493
Dec 1, 9 AM $ 0.00503
+1.27%
$ 50.26 million $ 129
Dec 1, 8 AM $ 0.00497
+0.00%
$ 49.74 million $ 10
Dec 1, 4 AM $ 0.00499
+0.02%
$ 49.91 million $ 26,924
Dec 1, 1 AM $ 0.00524
+1.02%
$ 52.36 million $ 27,684
Dec 1, 12 AM $ 0.00536
+0.00%
$ -- $ 27,988
Nov 30, 11 PM $ 0.00537
-0.59%
$ 53.68 million $ 28,010
Nov 30, 10 PM $ 0.0054
+0.17%
$ 54 million $ 28,206
Nov 30, 9 PM $ 0.00539
+0.00%
$ 53.93 million $ 28,158
Nov 30, 8 PM $ 0.00537
-0.94%
$ 53.67 million $ 28,045
Nov 30, 6 PM $ 0.0054
+0.00%
$ 53.98 million $ 27,992
Nov 30, 2 PM $ 0.0054
+0.00%
$ 53.99 million $ 27,922
Nov 30, 10 AM $ 0.00531
+0.00%
$ 53.13 million $ 27,397
Nov 30, 6 AM $ 0.00535
+0.00%
$ 53.53 million $ 27,635
Nov 30, 2 AM $ 0.00533
+0.00%
$ 53.34 million $ 27,522
Nov 30, 1 AM $ 0.00532
+0.03%
$ 53.19 million $ 27,430
Nov 30, 12 AM $ 0.00532
+0.42%
$ 53.17 million $ 27,414
Nov 29, 9 PM $ 0.00526
-0.10%
$ 52.63 million $ 27,177
Nov 29, 6 PM $ 0.0053
+0.25%
$ 53 million $ 27,151
Nov 29, 4 PM $ 0.00535
+1.10%
$ 53.49 million $ 27,167
Nov 29, 10 AM $ 0.00538
+0.00%
$ 53.81 million $ 27,475
Nov 29, 8 AM $ 0.0054
+0.00%
$ 54.01 million $ 27,502
Nov 29, 6 AM $ 0.00543
+0.00%
$ 54.26 million $ 27,570
Nov 29, 3 AM $ 0.00535
+0.00%
$ 53.51 million $ 27,216
Nov 29, 12 AM $ 0.00535
-0.01%
$ 53.49 million $ 27,239
Nov 28, 11 PM $ 0.00537
+1.62%
$ 53.74 million $ 27,298
Nov 28, 10 PM $ 0.0053
-0.29%
$ 52.98 million $ 26,432
Nov 28, 9 PM $ 0.00531
+2.46%
$ 53.11 million $ 26,386
Nov 28, 8 PM $ 0.00518
+7.36%
$ 51.83 million $ 25,430
Nov 28, 6 PM $ 0.0049
-0.76%
$ 48.95 million $ 23,223
Nov 28, 5 PM $ 0.00493
+0.00%
$ 49.32 million $ 23,344
Nov 28, 4 PM $ 0.00493
-0.41%
$ 49.35 million $ 23,251
Nov 28, 3 PM $ 0.00495
-0.47%
$ 49.54 million $ 23,273
Nov 28, 10 AM $ 0.00489
+0.08%
$ 48.91 million $ 22,924