HYPE Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00488
+0.00%
$ 48.83 million $ 22,838
Nov 28, 7 AM $ 0.00488
-0.37%
$ 48.84 million $ 22,848
Nov 28, 5 AM $ 0.00491
-0.10%
$ 49.12 million $ 22,920
Nov 28, 4 AM $ 0.00492
-0.17%
$ 49.23 million $ 22,895
Nov 28, 3 AM $ 0.00493
-1.07%
$ 49.28 million $ 22,923
Nov 28, 12 AM $ 0.00499
+0.00%
$ 49.85 million $ 23,090
Nov 27, 11 PM $ 0.00499
-0.92%
$ 49.94 million $ 23,067
Nov 27, 10 PM $ 0.00505
-0.28%
$ 50.46 million $ 23,225
Nov 27, 7 PM $ 0.00503
+0.82%
$ 50.33 million $ 23,164
Nov 27, 6 PM $ 0.005
-0.48%
$ 49.96 million $ 22,945
Nov 27, 5 PM $ 0.00503
+0.41%
$ 50.32 million $ 22,958
Nov 27, 4 PM $ 0.005
+0.61%
$ 50.05 million $ 22,863
Nov 27, 3 PM $ 0.00494
+0.16%
$ 49.44 million $ 22,581
Nov 27, 2 PM $ 0.00498
-0.08%
$ 49.78 million $ 22,379
Nov 27, 1 PM $ 0.00495
+0.00%
$ 49.52 million $ 22,562
Nov 27, 11 AM $ 0.00505
-0.13%
$ 50.54 million $ 22,904
Nov 27, 10 AM $ 0.00504
-0.17%
$ 50.44 million $ 22,881
Nov 27, 9 AM $ 0.00505
+0.00%
$ 50.54 million $ 22,593
Nov 27, 3 AM $ 0.00512
+1.54%
$ 51.2 million $ 22,853
Nov 26, 11 PM $ 0.00515
-0.32%
$ 51.46 million $ 23,039
Nov 26, 7 PM $ 0.00517
+0.00%
$ 51.71 million $ 23,083
Nov 26, 6 PM $ 0.00511
+1.10%
$ 51.07 million $ 22,912
Nov 26, 5 PM $ 0.00505
+2.74%
$ 50.51 million $ 22,294
Nov 26, 4 PM $ 0.00491
+1.96%
$ 49.13 million $ 21,614
Nov 26, 3 PM $ 0.0048
+1.09%
$ 47.97 million $ 20,946
Nov 26, 2 PM $ 0.00474
+1.60%
$ 47.43 million $ 20,716
Nov 26, 1 PM $ 0.00466
+0.55%
$ 46.63 million $ 20,166
Nov 26, 8 AM $ 0.00469
-0.44%
$ 46.89 million $ 20,208
Nov 26, 6 AM $ 0.00472
+0.12%
$ 47.15 million $ 20,282
Nov 26, 5 AM $ 0.0047
+0.02%
$ 47 million $ 20,099
Nov 26, 4 AM $ 0.0047
-0.69%
$ 46.97 million $ 20,141
Nov 26, 3 AM $ 0.00475
+0.11%
$ 47.46 million $ 20,261
Nov 26, 2 AM $ 0.00475
+0.93%
$ 47.48 million $ 20,251
Nov 26, 1 AM $ 0.00472
+1.34%
$ 47.22 million $ 20,060
Nov 25, 9 PM $ 0.0046
+0.00%
$ 46.01 million $ 19,516
Nov 25, 8 PM $ 0.0046
+0.21%
$ 46.03 million $ 19,365
Nov 25, 7 PM $ 0.00464
+0.09%
$ 46.42 million $ 19,272
Nov 25, 4 PM $ 0.00461
+0.85%
$ 46.13 million $ 19,164
Nov 25, 1 PM $ 0.00466
+0.70%
$ 46.6 million $ 19,097
Nov 25, 12 PM $ 0.00463
+1.73%
$ 46.27 million $ 18,944
Nov 25, 11 AM $ 0.00457
+0.29%
$ 45.68 million $ 18,552
Nov 25, 10 AM $ 0.00454
-0.02%
$ 45.44 million $ 18,528
Nov 25, 9 AM $ 0.00455
-1.25%
$ 45.53 million $ 18,414
Nov 25, 8 AM $ 0.00465
-0.16%
$ 46.53 million $ 18,598
Nov 25, 7 AM $ 0.00471
+0.00%
$ 47.1 million $ 18,770
Nov 25, 5 AM $ 0.0047
-0.03%
$ 46.99 million $ 18,840
Nov 25, 4 AM $ 0.0047
+0.00%
$ 46.96 million $ 18,837
Nov 25, 3 AM $ 0.0047
-0.84%
$ 46.98 million $ 18,803
Nov 25, 2 AM $ 0.00473
-0.66%
$ 47.35 million $ 18,957
Nov 25, 1 AM $ 0.00475
-1.32%
$ 47.46 million $ 19,004