HYPE Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00475
-1.32%
$ 47.46 million $ 19,004
Nov 25, 12 AM $ 0.00482
-0.65%
$ 48.15 million $ 19,054
Nov 24, 11 PM $ 0.00482
+0.00%
$ 48.21 million $ 19,130
Nov 24, 9 PM $ 0.00487
+0.91%
$ 48.68 million $ 19,118
Nov 24, 8 PM $ 0.00483
+1.26%
$ 48.33 million $ 18,776
Nov 24, 7 PM $ 0.00475
+0.44%
$ 47.51 million $ 18,471
Nov 24, 6 PM $ 0.00472
+3.29%
$ 47.23 million $ 17,987
Nov 24, 5 PM $ 0.00458
+2.06%
$ 45.83 million $ 17,193
Nov 24, 4 PM $ 0.00452
+0.80%
$ 45.15 million $ 16,678
Nov 24, 3 PM $ 0.00445
-0.54%
$ 44.48 million $ 16,356
Nov 24, 2 PM $ 0.00439
+0.30%
$ 43.9 million $ 15,817
Nov 24, 1 PM $ 0.00439
+1.29%
$ 43.9 million $ 15,860
Nov 24, 11 AM $ 0.00435
+0.35%
$ 43.46 million $ 15,682
Nov 24, 10 AM $ 0.00433
-1.01%
$ 43.31 million $ 15,520
Nov 24, 9 AM $ 0.0044
+0.09%
$ 43.96 million $ 15,617
Nov 24, 8 AM $ 0.0044
-0.79%
$ 43.98 million $ 15,666
Nov 24, 7 AM $ 0.00442
+0.00%
$ 44.24 million $ 15,750
Nov 24, 5 AM $ 0.0044
-0.40%
$ 43.97 million $ 15,683
Nov 24, 4 AM $ 0.00444
+0.00%
$ 44.41 million $ 15,652
Nov 24, 2 AM $ 0.00439
-0.15%
$ 43.93 million $ 15,712
Nov 24, 1 AM $ 0.00437
-0.24%
$ 43.7 million $ 15,522
Nov 24, 12 AM $ 0.00438
+0.24%
$ 43.79 million $ 15,379
Nov 23, 11 PM $ 0.00437
-1.17%
$ 43.69 million $ 15,291
Nov 23, 10 PM $ 0.00441
-0.41%
$ 44.06 million $ 15,310
Nov 23, 9 PM $ 0.00443
+0.26%
$ 44.3 million $ 15,287
Nov 23, 8 PM $ 0.00444
+0.37%
$ 44.4 million $ 15,243
Nov 23, 7 PM $ 0.00439
+0.21%
$ 43.88 million $ 15,061
Nov 23, 5 PM $ 0.00445
-0.33%
$ 44.48 million $ 14,889
Nov 23, 4 PM $ 0.00447
+0.58%
$ 44.68 million $ 14,935
Nov 23, 3 PM $ 0.00444
+0.00%
$ 44.44 million $ 14,807
Nov 23, 2 PM $ 0.00442
+0.00%
$ 44.24 million $ 14,793
Nov 23, 1 PM $ 0.00441
-0.18%
$ 44.13 million $ 14,723
Nov 23, 12 PM $ 0.00441
+0.09%
$ 44.11 million $ 14,633
Nov 23, 11 AM $ 0.0044
+0.26%
$ 43.97 million $ 14,529
Nov 23, 10 AM $ 0.00439
+0.42%
$ 43.91 million $ 14,444
Nov 23, 9 AM $ 0.00439
+0.00%
$ 43.87 million $ 14,362
Nov 23, 8 AM $ 0.00439
-0.80%
$ 43.87 million $ 14,405
Nov 23, 7 AM $ 0.00443
-0.05%
$ 44.34 million $ 14,501
Nov 23, 5 AM $ 0.00442
-0.51%
$ 44.23 million $ 14,514
Nov 23, 4 AM $ 0.00444
+1.48%
$ 44.41 million $ 14,429
Nov 23, 3 AM $ 0.00437
-0.71%
$ 43.67 million $ 14,146
Nov 23, 2 AM $ 0.0044
+1.75%
$ 43.97 million $ 14,168
Nov 23, 1 AM $ 0.00431
-0.11%
$ 43.06 million $ 13,895
Nov 23, 12 AM $ 0.00433
+0.35%
$ 43.29 million $ 13,855
Nov 22, 11 PM $ 0.00433
+0.93%
$ 43.33 million $ 13,801
Nov 22, 10 PM $ 0.00429
+0.21%
$ 42.94 million $ 13,656
Nov 22, 9 PM $ 0.00433
+0.29%
$ 43.35 million $ 13,541
Nov 22, 8 PM $ 0.00436
+1.63%
$ 43.63 million $ 13,618
Nov 22, 7 PM $ 0.0043
-1.59%
$ 42.99 million $ 13,168
Nov 22, 6 PM $ 0.00437
+1.22%
$ 43.67 million $ 13,342