HYPE Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00433
-1.27%
$ 43.27 million $ 13,098
Nov 22, 4 PM $ 0.00437
+2.91%
$ 43.74 million $ 12,914
Nov 22, 3 PM $ 0.00426
+0.03%
$ 42.63 million $ 12,077
Nov 22, 2 PM $ 0.00418
+0.63%
$ 41.78 million $ 11,852
Nov 22, 1 PM $ 0.00417
-33.66%
$ 41.69 million $ 11,513
Nov 22, 12 PM $ 0.00628
-1.82%
$ 62.83 million $ 11,542
Nov 22, 11 AM $ 0.00633
+0.43%
$ 63.25 million $ 11,432
Nov 22, 10 AM $ 0.00635
-0.90%
$ 63.48 million $ 11,346
Nov 22, 9 AM $ 0.0064
-1.20%
$ 63.97 million $ 11,215
Nov 22, 8 AM $ 0.00657
+0.74%
$ 65.72 million $ 11,218
Nov 22, 7 AM $ 0.00653
+0.06%
$ 65.3 million $ 11,248
Nov 22, 6 AM $ 0.0065
+2.65%
$ 64.97 million $ 11,189
Nov 22, 5 AM $ 0.00632
-3.10%
$ 63.15 million $ 10,333
Nov 22, 4 AM $ 0.00662
-0.21%
$ 66.2 million $ 10,009
Nov 22, 3 AM $ 0.00662
+0.57%
$ 66.21 million $ 9,906
Nov 22, 2 AM $ 0.00657
-1.65%
$ 65.66 million $ 9,498
Nov 22, 1 AM $ 0.00668
+1.65%
$ 66.78 million $ 9,447
Nov 22, 12 AM $ 0.00659
-0.08%
$ 65.86 million $ 9,159
Nov 21, 11 PM $ 0.00647
-0.77%
$ 64.7 million $ 9,122
Nov 21, 10 PM $ 0.00652
-0.36%
$ 65.21 million $ 8,912
Nov 21, 9 PM $ 0.00659
+0.29%
$ 65.89 million $ 8,586
Nov 21, 8 PM $ 0.00654
-1.65%
$ 65.42 million $ 8,214
Nov 21, 7 PM $ 0.00665
-1.12%
$ 66.46 million $ 8,046
Nov 21, 6 PM $ 0.00681
+0.00%
$ 68.11 million $ 8,004
Nov 21, 5 PM $ 0.00684
+4.58%
$ 68.38 million $ 8,040
Nov 21, 4 PM $ 0.0065
+0.00%
$ 65.04 million $ 7,454
Nov 21, 3 PM $ 0.00647
-3.11%
$ 64.74 million $ 7,109
Nov 21, 2 PM $ 0.00667
+1.77%
$ 66.67 million $ 7,149
Nov 21, 1 PM $ 0.00651
+3.91%
$ 65.12 million $ 6,803
Nov 21, 12 PM $ 0.00637
+0.14%
$ 63.74 million $ 6,222
Nov 21, 11 AM $ 0.00641
-1.29%
$ 64.11 million $ 6,045
Nov 21, 10 AM $ 0.00651
+0.63%
$ 65.07 million $ 5,954
Nov 21, 9 AM $ 0.00655
-2.08%
$ 65.46 million $ 5,646
Nov 21, 8 AM $ 0.00666
-0.16%
$ 66.61 million $ 5,760
Nov 21, 7 AM $ 0.00673
-3.18%
$ 67.29 million $ 5,211
Nov 21, 6 AM $ 0.00692
+0.47%
$ 69.15 million $ 5,310
Nov 21, 5 AM $ 0.00687
-0.62%
$ 68.69 million $ 4,768
Nov 21, 4 AM $ 0.00689
-1.15%
$ 68.88 million $ 4,347
Nov 21, 3 AM $ 0.00698
+0.01%
$ 69.79 million $ 3,662
Nov 21, 2 AM $ 0.00699
-2.29%
$ 69.87 million $ 2,999
Nov 21, 1 AM $ 0.00715
-0.55%
$ 71.48 million $ 2,539
Nov 21, 12 AM $ 0.00718
-0.32%
$ 71.8 million $ 2,368
Nov 20, 11 PM $ 0.00721
-0.01%
$ 72.11 million $ 2,271
Nov 20, 10 PM $ 0.00722
-0.20%
$ 72.21 million $ 2,060
Nov 20, 9 PM $ 0.00719
+0.25%
$ 71.86 million $ 1,963
Nov 20, 8 PM $ 0.00715
+3.09%
$ 71.54 million $ 1,857
Nov 20, 4 PM $ 0.00715
-1.14%
$ 71.52 million $ 1,305
Nov 20, 3 PM $ 0.00723
-0.98%
$ 72.34 million $ 978
Nov 20, 2 PM $ 0.00727
+0.99%
$ 72.74 million $ 365
Nov 20, 6 AM $ 0.00758
-0.67%
$ 75.84 million $ 164,574