HYPE Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00758
+0.00%
$ 75.78 million $ 167,392
Nov 20, 1 AM $ 0.00757
+0.00%
$ 75.7 million $ 164,601
Nov 19, 9 PM $ 0.00744
+0.00%
$ 74.39 million $ 162,341
Nov 19, 8 PM $ 0.00729
+0.00%
$ 72.87 million $ 161,063
Nov 19, 6 PM $ 0.00754
+0.18%
$ 75.42 million $ 163,193
Nov 19, 5 PM $ 0.00756
-2.24%
$ 75.58 million $ 162,863
Nov 19, 4 PM $ 0.0077
-2.54%
$ 77.04 million $ 167,218
Nov 19, 3 PM $ 0.00789
+2.31%
$ 78.87 million $ 170,695
Nov 19, 2 PM $ 0.00775
-1.59%
$ 77.52 million $ 166,131
Nov 19, 1 PM $ 0.00788
+1.72%
$ 78.77 million $ 169,413
Nov 19, 12 PM $ 0.00779
-0.22%
$ 77.87 million $ 166,272
Nov 19, 11 AM $ 0.00781
-0.31%
$ 78.12 million $ 167,518
Nov 19, 10 AM $ 0.00791
+0.90%
$ 79.14 million $ 167,941
Nov 19, 9 AM $ 0.00785
-0.99%
$ 78.48 million $ 167,986
Nov 19, 7 AM $ 0.00791
+2.34%
$ 79.09 million $ 168,800
Nov 19, 6 AM $ 0.00773
-1.01%
$ 77.29 million $ 164,556
Nov 19, 4 AM $ 0.00802
+0.00%
$ 80.18 million $ 170,679
Nov 18, 11 PM $ 0.00796
+0.00%
$ 79.59 million $ 169,978
Nov 18, 10 PM $ 0.00797
+0.12%
$ 79.73 million $ 168,980
Nov 18, 7 PM $ 0.00814
+0.00%
$ 81.42 million $ 171,239
Nov 18, 6 PM $ 0.00814
-2.30%
$ 81.38 million $ 172,342
Nov 18, 5 PM $ 0.00827
-0.06%
$ 82.74 million $ 176,252
Nov 18, 4 PM $ 0.00831
+3.00%
$ 83.15 million $ 175,063
Nov 18, 3 PM $ 0.00807
+3.75%
$ 80.73 million $ 170,085
Nov 18, 2 PM $ 0.00779
-0.08%
$ 77.94 million $ 163,780
Nov 18, 1 PM $ 0.00782
-1.20%
$ 78.17 million $ 164,464
Nov 18, 12 PM $ 0.00794
+0.00%
$ 79.37 million $ 166,330
Nov 18, 6 AM $ 0.00782
-0.04%
$ 78.23 million $ 164,300
Nov 18, 5 AM $ 0.00789
-0.60%
$ 78.93 million $ 164,297
Nov 18, 4 AM $ 0.00797
+0.00%
$ 79.72 million $ 166,262
Nov 18, 1 AM $ 0.00797
+0.48%
$ 79.7 million $ 166,421
Nov 17, 10 PM $ 0.00797
+1.35%
$ 79.69 million $ 166,679
Nov 17, 9 PM $ 0.00779
+0.31%
$ 77.93 million $ 164,421
Nov 17, 8 PM $ 0.00791
-1.03%
$ 79.09 million $ 162,043
Nov 17, 2 PM $ 0.00828
+0.00%
$ 82.81 million $ 170,238
Nov 17, 1 PM $ 0.00827
-1.24%
$ 82.7 million $ 172,157
Nov 17, 12 PM $ 0.00837
-0.74%
$ 83.74 million $ 174,144
Nov 17, 10 AM $ 0.00843
+0.30%
$ 84.27 million $ 175,138
Nov 17, 9 AM $ 0.0084
-0.09%
$ 84.02 million $ 174,499
Nov 17, 8 AM $ 0.0084
-0.21%
$ 84.05 million $ 174,431
Nov 17, 6 AM $ 0.00839
+0.00%
$ 83.94 million $ 172,918
Nov 17, 5 AM $ 0.00839
+0.00%
$ 83.89 million $ 174,178
Nov 17, 2 AM $ 0.00827
+0.47%
$ 82.68 million $ 171,132
Nov 17, 1 AM $ 0.00822
-0.47%
$ 82.2 million $ 170,667
Nov 17, 12 AM $ 0.00817
-0.38%
$ 81.7 million $ 171,292
Nov 16, 10 PM $ 0.00819
-1.09%
$ 81.92 million $ 169,707
Nov 16, 9 PM $ 0.00828
-0.36%
$ 82.84 million $ 171,411
Nov 16, 8 PM $ 0.00833
+0.80%
$ 83.33 million $ 171,919
Nov 16, 7 PM $ 0.00825
+0.30%
$ 82.5 million $ 170,742
Nov 16, 6 PM $ 0.00819
+0.98%
$ 81.91 million $ 169,062