HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00818
-0.42%
$ 81.84 million $ 169,408
Nov 16, 4 PM $ 0.00819
-1.20%
$ 81.95 million $ 169,357
Nov 16, 2 PM $ 0.00834
+0.11%
$ 83.38 million $ 171,205
Nov 16, 12 PM $ 0.00839
-1.00%
$ 83.93 million $ 172,012
Nov 16, 10 AM $ 0.00834
+0.05%
$ 83.44 million $ 173,989
Nov 16, 9 AM $ 0.00834
-0.63%
$ 83.39 million $ 170,950
Nov 16, 8 AM $ 0.00839
+0.81%
$ 83.89 million $ 171,852
Nov 16, 5 AM $ 0.00846
+0.00%
$ 84.64 million $ 173,232
Nov 16, 4 AM $ 0.00845
+0.24%
$ 84.54 million $ 173,131
Nov 16, 3 AM $ 0.00843
-0.02%
$ 84.27 million $ 172,392
Nov 16, 2 AM $ 0.00838
-0.69%
$ 83.84 million $ 172,235
Nov 16, 1 AM $ 0.00843
-0.22%
$ 84.28 million $ 172,724
Nov 16, 12 AM $ 0.00844
-0.76%
$ 84.37 million $ 172,511
Nov 15, 10 PM $ 0.00854
+0.00%
$ 85.37 million $ 174,400
Nov 15, 9 PM $ 0.00859
+0.00%
$ 85.88 million $ 174,264
Nov 15, 8 PM $ 0.00861
-0.04%
$ 86.08 million $ 175,289
Nov 15, 7 PM $ 0.00862
+0.60%
$ 86.23 million $ 175,940
Nov 15, 6 PM $ 0.00858
+0.77%
$ 85.83 million $ 174,859
Nov 15, 3 PM $ 0.00853
+0.90%
$ 85.34 million $ 173,689
Nov 15, 2 PM $ 0.00842
-0.53%
$ 84.2 million $ 172,341
Nov 15, 1 PM $ 0.00842
+1.00%
$ 84.22 million $ 172,440
Nov 15, 8 AM $ 0.00843
+0.00%
$ 84.32 million $ 172,129
Nov 15, 6 AM $ 0.0084
+0.29%
$ 83.99 million $ 171,307
Nov 14, 10 PM $ 0.00925
+0.15%
$ 92.49 million $ 178,981
Nov 14, 9 PM $ 0.00919
-0.87%
$ 91.94 million $ 180,293
Nov 14, 8 PM $ 0.0093
+0.72%
$ 92.99 million $ 180,950
Nov 14, 7 PM $ 0.00927
-0.04%
$ 92.71 million $ 180,087
Nov 14, 6 PM $ 0.00922
-0.03%
$ 92.2 million $ 180,691
Nov 14, 3 PM $ 0.00901
+0.00%
$ 90.15 million $ 180,137
Nov 14, 10 AM $ 0.00937
+0.00%
$ 93.7 million $ 181,250
Nov 14, 8 AM $ 0.00943
+0.44%
$ 94.33 million $ 182,042
Nov 14, 7 AM $ 0.00937
+1.18%
$ 93.72 million $ 180,654
Nov 14, 6 AM $ 0.00926
-0.45%
$ 92.59 million $ 178,104
Nov 14, 5 AM $ 0.00929
-0.05%
$ 92.86 million $ 178,752
Nov 14, 4 AM $ 0.00924
-1.70%
$ 92.38 million $ 178,344
Nov 14, 3 AM $ 0.0094
-0.14%
$ 94.04 million $ 180,234
Nov 14, 2 AM $ 0.00938
+0.23%
$ 93.83 million $ 180,564
Nov 14, 12 AM $ 0.00958
+0.00%
$ -- $ 181,976
Nov 13, 10 PM $ 0.00944
+0.88%
$ 94.39 million $ 180,326
Nov 13, 9 PM $ 0.00932
+0.03%
$ 93.15 million $ 178,878
Nov 13, 8 PM $ 0.00931
-0.74%
$ 93.13 million $ 177,752
Nov 13, 7 PM $ 0.00935
-1.76%
$ 93.46 million $ 178,829
Nov 13, 6 PM $ 0.00971
+0.00%
$ 97.06 million $ 180,724
Nov 13, 5 PM $ 0.0099
-1.69%
$ 98.96 million $ 184,359
Nov 13, 4 PM $ 0.0101
+1.58%
$ 100.75 million $ 190,899
Nov 13, 12 PM $ 0.0103
+0.00%
$ 103.28 million $ 196,223
Nov 13, 6 AM $ 0.0102
+0.00%
$ 102.16 million $ 194,691
Nov 13, 5 AM $ 0.0102
-0.06%
$ 102.44 million $ 193,294
Nov 13, 4 AM $ 0.0102
-0.09%
$ 102.1 million $ 193,774
Nov 12, 3 PM $ 0.0104
-2.37%
$ 104.29 million $ 195,381