HYPE Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0104
-2.37%
$ 104.29 million $ 195,381
Nov 12, 2 PM $ 0.0106
+0.14%
$ 106.31 million $ 199,798
Nov 12, 1 PM $ 0.0106
+0.38%
$ 106.01 million $ 197,660
Nov 12, 12 PM $ 0.0106
+0.08%
$ 105.52 million $ 197,425
Nov 12, 11 AM $ 0.0105
-0.24%
$ 105.4 million $ 196,957
Nov 12, 10 AM $ 0.0105
+0.77%
$ 105.49 million $ 197,297
Nov 12, 9 AM $ 0.0105
+0.11%
$ 104.76 million $ 195,201
Nov 12, 8 AM $ 0.0104
-0.05%
$ 104.27 million $ 193,990
Nov 12, 7 AM $ 0.0103
+0.00%
$ 103.41 million $ 192,684
Nov 12, 6 AM $ 0.0103
+0.45%
$ 103.05 million $ 192,851
Nov 12, 5 AM $ 0.0102
-1.95%
$ 102.06 million $ 189,260
Nov 12, 4 AM $ 0.0104
+0.30%
$ 104.1 million $ 192,790
Nov 12, 3 AM $ 0.0104
-0.33%
$ 103.61 million $ 192,139
Nov 12, 2 AM $ 0.0104
+0.99%
$ 104.49 million $ 193,177
Nov 12, 1 AM $ 0.0103
+0.40%
$ 103.37 million $ 190,915
Nov 12, 12 AM $ 0.0103
-1.79%
$ 103.03 million $ 189,753
Nov 11, 11 PM $ 0.0104
-1.88%
$ 103.66 million $ 192,769
Nov 11, 10 PM $ 0.0106
+1.36%
$ 105.58 million $ 194,046
Nov 11, 9 PM $ 0.0103
+0.00%
$ 103.41 million $ 190,527
Nov 11, 8 PM $ 0.0103
-1.12%
$ 103.19 million $ 189,134
Nov 11, 7 PM $ 0.0104
-0.82%
$ 104.42 million $ 190,240
Nov 11, 6 PM $ 0.0105
-1.32%
$ 104.62 million $ 190,494
Nov 11, 5 PM $ 0.0107
+0.84%
$ 106.59 million $ 192,808
Nov 11, 4 PM $ 0.0106
-0.19%
$ 105.76 million $ 190,153
Nov 11, 3 PM $ 0.0106
+2.65%
$ 105.99 million $ 188,783
Nov 11, 2 PM $ 0.0105
+0.07%
$ 105.31 million $ 183,653
Nov 11, 1 PM $ 0.0106
+0.72%
$ 106 million $ 187,094
Nov 11, 11 AM $ 0.0106
+0.00%
$ 105.63 million $ 187,459
Nov 11, 10 AM $ 0.0105
+0.00%
$ 105.38 million $ 187,683
Nov 11, 9 AM $ 0.0104
-0.28%
$ 104.41 million $ 185,390
Nov 11, 7 AM $ 0.0105
+0.06%
$ 105.48 million $ 185,690
Nov 11, 6 AM $ 0.0106
+0.59%
$ 105.79 million $ 185,614
Nov 11, 5 AM $ 0.0105
-1.36%
$ 105.15 million $ 185,028
Nov 11, 4 AM $ 0.0107
+0.00%
$ 106.71 million $ 187,375
Nov 11, 3 AM $ 0.0107
+0.00%
$ 106.73 million $ 187,979
Nov 11, 2 AM $ 0.0107
-0.08%
$ 106.82 million $ 185,448
Nov 11, 12 AM $ 0.0106
-0.54%
$ 106.33 million $ 186,434
Nov 10, 11 PM $ 0.0107
+0.99%
$ 106.88 million $ 187,509
Nov 10, 10 PM $ 0.0106
+0.00%
$ 106.15 million $ 185,559
Nov 10, 9 PM $ 0.0107
-0.28%
$ 107.31 million $ 185,965
Nov 10, 8 PM $ 0.0107
+0.30%
$ 107.19 million $ 188,282
Nov 10, 7 PM $ 0.0107
+0.09%
$ 106.84 million $ 186,875
Nov 10, 6 PM $ 0.0107
+3.01%
$ 106.6 million $ 186,351
Nov 10, 5 PM $ 0.0106
+0.67%
$ 105.95 million $ 184,290
Nov 10, 4 PM $ 0.0105
-0.53%
$ 104.84 million $ 182,074
Nov 10, 3 PM $ 0.0105
-1.13%
$ 104.78 million $ 182,610
Nov 10, 2 PM $ 0.0106
-1.16%
$ 106.2 million $ 183,882
Nov 10, 1 PM $ 0.0108
-0.04%
$ 107.7 million $ 185,733
Nov 10, 12 PM $ 0.0107
-2.22%
$ 107.49 million $ 185,371
Nov 10, 11 AM $ 0.011
+0.82%
$ 110.18 million $ 188,462