HYPE Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.011
+0.55%
$ 109.74 million $ 187,280
Nov 10, 7 AM $ 0.011
+0.00%
$ 110.46 million $ 188,825
Nov 10, 6 AM $ 0.011
+0.51%
$ 110.46 million $ 188,402
Nov 10, 5 AM $ 0.0111
-0.13%
$ 110.54 million $ 187,951
Nov 10, 4 AM $ 0.0111
-0.43%
$ 111.06 million $ 189,894
Nov 10, 3 AM $ 0.0111
+0.03%
$ 111.42 million $ 190,664
Nov 10, 2 AM $ 0.0112
-0.08%
$ 112.02 million $ 190,353
Nov 10, 1 AM $ 0.0112
-0.54%
$ 111.7 million $ 191,437
Nov 10, 12 AM $ 0.0112
+3.32%
$ 112.29 million $ 189,156
Nov 9, 11 PM $ 0.0109
+0.36%
$ 109.08 million $ 185,206
Nov 9, 10 PM $ 0.0109
+1.31%
$ 108.69 million $ 184,476
Nov 9, 9 PM $ 0.0107
+0.03%
$ 107.36 million $ 181,756
Nov 9, 8 PM $ 0.0106
+0.00%
$ 105.97 million $ 181,666
Nov 9, 3 PM $ 0.0107
+0.15%
$ 107.06 million $ 180,711
Nov 9, 2 PM $ 0.0107
+3.49%
$ 106.86 million $ 180,572
Nov 9, 1 PM $ 0.0103
+0.83%
$ 103.41 million $ 173,687
Nov 9, 12 PM $ 0.0103
+0.06%
$ 102.55 million $ 172,189
Nov 9, 11 AM $ 0.0102
-0.83%
$ 102.48 million $ 171,724
Nov 9, 10 AM $ 0.0105
-0.78%
$ 105.39 million $ 172,756
Nov 9, 9 AM $ 0.0106
+1.34%
$ 106.22 million $ 177,350
Nov 9, 8 AM $ 0.0104
+0.75%
$ 104.43 million $ 174,786
Nov 9, 7 AM $ 0.0104
+0.91%
$ 103.4 million $ 172,366
Nov 9, 5 AM $ 0.0103
+0.00%
$ 103.32 million $ 170,793
Nov 9, 4 AM $ 0.0103
+0.00%
$ 102.94 million $ 170,808
Nov 9, 3 AM $ 0.0103
-0.46%
$ 102.99 million $ 170,981
Nov 9, 2 AM $ 0.0104
-0.30%
$ 103.59 million $ 172,109
Nov 9, 1 AM $ 0.0104
-0.01%
$ 104.06 million $ 172,369
Nov 9, 12 AM $ 0.0105
-1.41%
$ 104.61 million $ 173,301
Nov 8, 11 PM $ 0.0106
-0.88%
$ 106.2 million $ 175,552
Nov 8, 10 PM $ 0.0107
+2.24%
$ 107.07 million $ 177,015
Nov 8, 9 PM $ 0.0105
+1.82%
$ 104.59 million $ 171,915
Nov 8, 7 PM $ 0.0103
+0.00%
$ 102.55 million $ 168,882
Nov 8, 6 PM $ 0.0103
+1.41%
$ 102.55 million $ 167,837
Nov 8, 5 PM $ 0.00991
-0.56%
$ 99.07 million $ 162,284
Nov 8, 4 PM $ 0.00997
-0.25%
$ 99.65 million $ 161,879
Nov 8, 3 PM $ 0.01
-1.31%
$ 99.96 million $ 161,847
Nov 8, 2 PM $ 0.0102
-1.36%
$ 101.97 million $ 164,016
Nov 8, 1 PM $ 0.0103
-0.24%
$ 103.4 million $ 166,756
Nov 8, 12 PM $ 0.0104
-1.55%
$ 103.72 million $ 167,012
Nov 8, 11 AM $ 0.0105
-0.52%
$ 105.07 million $ 169,631
Nov 8, 10 AM $ 0.0106
+0.25%
$ 105.65 million $ 169,911
Nov 8, 9 AM $ 0.0105
+0.99%
$ 105.19 million $ 169,168
Nov 8, 8 AM $ 0.0104
+1.32%
$ 104.13 million $ 167,001
Nov 8, 7 AM $ 0.0102
-0.28%
$ 102.29 million $ 164,044
Nov 8, 6 AM $ 0.0103
-0.52%
$ 102.93 million $ 163,872
Nov 8, 5 AM $ 0.0104
+0.30%
$ 104.03 million $ 165,190
Nov 8, 3 AM $ 0.0103
+0.16%
$ 102.69 million $ 163,395
Nov 8, 2 AM $ 0.0102
-0.02%
$ 102.24 million $ 163,414
Nov 8, 1 AM $ 0.0102
-0.51%
$ 102.37 million $ 163,046
Nov 8, 12 AM $ 0.0103
-1.05%
$ 102.51 million $ 163,740