HYPE Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0104
-0.65%
$ 103.95 million $ 164,009
Nov 7, 10 PM $ 0.0105
+0.96%
$ 104.74 million $ 165,407
Nov 7, 9 PM $ 0.0104
-1.28%
$ 103.56 million $ 163,623
Nov 7, 8 PM $ 0.0104
-0.14%
$ 104.39 million $ 164,145
Nov 7, 7 PM $ 0.0105
+1.58%
$ 104.83 million $ 163,290
Nov 7, 6 PM $ 0.0104
+5.17%
$ 104.43 million $ 160,708
Nov 7, 5 PM $ 0.00991
+0.66%
$ 99.07 million $ 154,024
Nov 7, 3 PM $ 0.00981
+1.18%
$ 98.07 million $ 151,880
Nov 7, 2 PM $ 0.00972
+0.81%
$ 97.22 million $ 149,992
Nov 7, 1 PM $ 0.00964
-0.11%
$ 96.36 million $ 148,949
Nov 7, 12 PM $ 0.00963
-0.44%
$ 96.26 million $ 148,729
Nov 7, 11 AM $ 0.00964
-0.07%
$ 96.44 million $ 148,990
Nov 7, 10 AM $ 0.00971
-2.43%
$ 97.08 million $ 148,285
Nov 7, 9 AM $ 0.01
-0.80%
$ 99.99 million $ 152,471
Nov 7, 8 AM $ 0.0101
+0.02%
$ 101.01 million $ 154,351
Nov 7, 7 AM $ 0.0102
+0.20%
$ 102.14 million $ 154,486
Nov 7, 6 AM $ 0.0102
+0.04%
$ 102.06 million $ 155,902
Nov 7, 5 AM $ 0.0102
+1.72%
$ 102.02 million $ 155,852
Nov 7, 4 AM $ 0.01
-1.15%
$ 100.29 million $ 152,913
Nov 7, 3 AM $ 0.0101
+0.64%
$ 101.24 million $ 153,066
Nov 7, 2 AM $ 0.01
-1.04%
$ 100.33 million $ 151,006
Nov 7, 1 AM $ 0.0101
-0.06%
$ 100.89 million $ 152,401
Nov 7, 12 AM $ 0.01
+0.11%
$ 100.37 million $ 151,558
Nov 6, 11 PM $ 0.01
-2.48%
$ 100.36 million $ 150,165
Nov 6, 9 PM $ 0.0102
-0.72%
$ 102.22 million $ 153,016
Nov 6, 8 PM $ 0.0103
+0.34%
$ 103.48 million $ 153,856
Nov 6, 7 PM $ 0.0103
+0.97%
$ 103.04 million $ 153,777
Nov 6, 6 PM $ 0.0102
+1.07%
$ 102.06 million $ 152,024
Nov 6, 5 PM $ 0.0101
+0.00%
$ 101.33 million $ 150,183
Nov 6, 4 PM $ 0.0102
-1.06%
$ 101.77 million $ 150,671
Nov 6, 1 PM $ 0.0106
+0.00%
$ 106.27 million $ 156,906
Nov 6, 12 PM $ 0.0106
+0.00%
$ 106.47 million $ 157,302
Nov 6, 11 AM $ 0.0106
+0.56%
$ 106.25 million $ 157,283
Nov 6, 9 AM $ 0.0106
+0.00%
$ 106.1 million $ 152,013
Nov 6, 4 AM $ 0.0106
+0.00%
$ 105.81 million $ 156,986
Nov 6, 3 AM $ 0.0105
-0.07%
$ 104.97 million $ 155,721
Nov 6, 1 AM $ 0.0105
-1.72%
$ 105.33 million $ 154,571
Nov 6, 12 AM $ 0.0107
-0.78%
$ 107.14 million $ 157,202
Nov 5, 11 PM $ 0.0107
+0.00%
$ 107.42 million $ 157,247
Nov 5, 9 PM $ 0.0108
-1.31%
$ 107.98 million $ 157,862
Nov 5, 6 PM $ 0.0108
-0.87%
$ 107.76 million $ 156,525
Nov 5, 3 PM $ 0.0108
+1.09%
$ 108.28 million $ 158,345
Nov 5, 2 PM $ 0.0107
+1.54%
$ 107.07 million $ 155,188
Nov 5, 1 PM $ 0.0105
+1.43%
$ 104.52 million $ 151,041
Nov 5, 12 PM $ 0.0102
+0.00%
$ 102.06 million $ 148,515
Nov 5, 8 AM $ 0.0105
+0.00%
$ 105.12 million $ 151,647
Nov 5, 7 AM $ 0.0105
+1.79%
$ 105.16 million $ 151,403
Nov 5, 6 AM $ 0.0103
+0.10%
$ 103.39 million $ 148,278
Nov 5, 5 AM $ 0.0103
+1.26%
$ 103.49 million $ 148,085
Nov 5, 4 AM $ 0.0101
+1.24%
$ 101.06 million $ 145,849