HYPE Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00983
+1.14%
$ 98.33 million $ 142,186
Nov 5, 2 AM $ 0.0097
+0.40%
$ 96.95 million $ 137,512
Nov 5, 1 AM $ 0.00976
-0.81%
$ 97.63 million $ 137,486
Nov 5, 12 AM $ 0.00993
-0.02%
$ 99.29 million $ 139,119
Nov 4, 11 PM $ 0.00989
+0.44%
$ 98.95 million $ 139,947
Nov 4, 10 PM $ 0.00988
+3.59%
$ 98.76 million $ 138,947
Nov 4, 9 PM $ 0.00965
-1.86%
$ 96.45 million $ 133,615
Nov 4, 8 PM $ 0.0101
+0.00%
$ 101.28 million $ 135,842
Nov 4, 7 PM $ 0.0101
-2.21%
$ 100.69 million $ 139,940
Nov 4, 6 PM $ 0.0101
+0.19%
$ 101.45 million $ 142,083
Nov 4, 5 PM $ 0.0101
-1.30%
$ 101.44 million $ 139,795
Nov 4, 4 PM $ 0.0106
-1.90%
$ 106.38 million $ 146,073
Nov 4, 3 PM $ 0.0107
+1.30%
$ 107.32 million $ 148,564
Nov 4, 2 PM $ 0.0105
+0.01%
$ 105.12 million $ 144,207
Nov 4, 1 PM $ 0.0105
-0.15%
$ 104.77 million $ 142,977
Nov 4, 12 PM $ 0.0105
-0.94%
$ 104.85 million $ 142,216
Nov 4, 10 AM $ 0.0107
+0.38%
$ 106.77 million $ 143,712
Nov 4, 8 AM $ 0.0106
-0.48%
$ 106.35 million $ 144,236
Nov 4, 7 AM $ 0.0107
-2.22%
$ 107.17 million $ 144,006
Nov 4, 6 AM $ 0.0109
-1.73%
$ 109.41 million $ 147,300
Nov 4, 4 AM $ 0.0113
+0.21%
$ 113.13 million $ 151,400
Nov 4, 3 AM $ 0.0114
+1.15%
$ 113.57 million $ 151,189
Nov 4, 2 AM $ 0.0113
+0.00%
$ 112.8 million $ 150,482
Nov 4, 1 AM $ 0.0111
+0.00%
$ 111.15 million $ 149,534
Nov 3, 11 PM $ 0.0111
+0.14%
$ 111.47 million $ 148,120
Nov 3, 10 PM $ 0.0114
-1.24%
$ 113.55 million $ 151,376
Nov 3, 8 PM $ 0.0115
-0.79%
$ 114.79 million $ 151,988
Nov 3, 7 PM $ 0.0117
+1.36%
$ 117.05 million $ 154,863
Nov 3, 6 PM $ 0.0116
+1.07%
$ 115.69 million $ 152,588
Nov 3, 5 PM $ 0.0115
+3.25%
$ 114.5 million $ 150,800
Nov 3, 3 PM $ 0.0113
-0.99%
$ 113.09 million $ 145,319
Nov 3, 2 PM $ 0.0114
-1.14%
$ 114.38 million $ 148,861
Nov 3, 1 PM $ 0.0116
+0.00%
$ 116.17 million $ 150,586
Nov 3, 12 PM $ 0.0115
+0.00%
$ -- $ 150,202
Nov 3, 11 AM $ 0.0115
+0.42%
$ 114.98 million $ 149,562
Nov 3, 10 AM $ 0.0114
-0.29%
$ 114.49 million $ 148,530
Nov 3, 9 AM $ 0.0115
-0.43%
$ 115.04 million $ 148,923
Nov 3, 8 AM $ 0.0116
-2.37%
$ 115.83 million $ 149,826
Nov 3, 7 AM $ 0.0119
+0.00%
$ 118.76 million $ 152,857
Nov 3, 6 AM $ 0.012
+0.00%
$ 119.59 million $ 154,132
Nov 3, 4 AM $ 0.0121
+0.00%
$ 121.05 million $ 155,642
Nov 3, 3 AM $ 0.0122
-0.51%
$ 122.1 million $ 156,935
Nov 3, 2 AM $ 0.0123
-0.87%
$ 123.16 million $ 157,685
Nov 3, 1 AM $ 0.0125
-1.93%
$ 124.66 million $ 158,296
Nov 3, 12 AM $ 0.0128
+1.78%
$ 128.12 million $ 161,081
Nov 2, 11 PM $ 0.0126
+1.25%
$ 125.67 million $ 158,378
Nov 2, 10 PM $ 0.0124
+0.64%
$ 123.86 million $ 155,661
Nov 2, 9 PM $ 0.0123
+0.43%
$ 123.13 million $ 153,937
Nov 2, 8 PM $ 0.0123
-0.66%
$ 123.03 million $ 153,276
Nov 2, 7 PM $ 0.0124
+0.04%
$ 123.83 million $ 154,777