HYPE Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0124
+0.04%
$ 123.83 million $ 154,777
Nov 2, 6 PM $ 0.0124
-0.22%
$ 123.84 million $ 154,758
Nov 2, 5 PM $ 0.0124
+0.00%
$ 124.34 million $ 155,248
Nov 2, 4 PM $ 0.0124
+0.57%
$ 124.19 million $ 154,996
Nov 2, 3 PM $ 0.0124
-0.51%
$ 123.71 million $ 152,847
Nov 2, 1 PM $ 0.0123
+0.04%
$ 122.52 million $ 150,727
Nov 2, 12 PM $ 0.0122
+0.49%
$ 122.38 million $ 150,615
Nov 2, 10 AM $ 0.0121
-0.73%
$ 121.15 million $ 148,604
Nov 2, 9 AM $ 0.0122
-0.18%
$ 122.24 million $ 149,375
Nov 2, 8 AM $ 0.0123
-0.51%
$ 123.46 million $ 150,886
Nov 2, 5 AM $ 0.0123
-0.65%
$ 123.46 million $ 150,614
Nov 2, 4 AM $ 0.0125
+0.06%
$ 124.68 million $ 151,335
Nov 2, 3 AM $ 0.0125
-0.07%
$ 125.13 million $ 152,114
Nov 2, 2 AM $ 0.0125
-1.09%
$ 125.14 million $ 152,038
Nov 2, 1 AM $ 0.0127
+0.31%
$ 126.55 million $ 152,559
Nov 2, 12 AM $ 0.0126
+1.75%
$ 126.07 million $ 151,721
Nov 1, 11 PM $ 0.0123
+1.63%
$ 122.81 million $ 148,322
Nov 1, 9 PM $ 0.0123
+0.01%
$ 123.35 million $ 146,780
Nov 1, 8 PM $ 0.0123
-0.49%
$ 123.35 million $ 146,600
Nov 1, 7 PM $ 0.0124
+2.94%
$ 123.97 million $ 147,134
Nov 1, 2 PM $ 0.0118
+0.00%
$ 117.98 million $ 140,908
Nov 1, 12 PM $ 0.012
+0.00%
$ 119.78 million $ 141,145
Nov 1, 11 AM $ 0.0119
-0.42%
$ 119.47 million $ 140,482
Nov 1, 9 AM $ 0.0119
+0.00%
$ 118.64 million $ 139,273
Nov 1, 8 AM $ 0.0117
-1.27%
$ 117.13 million $ 138,185
Nov 1, 5 AM $ 0.0119
+0.00%
$ 118.67 million $ 139,770
Nov 1, 4 AM $ 0.0119
+0.27%
$ 119.29 million $ 139,130
Nov 1, 3 AM $ 0.0119
+0.54%
$ 118.91 million $ 139,317
Nov 1, 2 AM $ 0.0118
-0.02%
$ 118.37 million $ 138,280
Nov 1, 1 AM $ 0.0118
+1.69%
$ 118.36 million $ 138,156
Nov 1, 12 AM $ 0.0116
+0.00%
$ 116.23 million $ 135,562
Download