DEXE Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0000227
+0.00%
$ -- $ 3
Jul 27, 2026 $ 0.0000226
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0000226
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0000226
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000023
-0.32%
$ -- $ 0
Jul 20, 2026 $ 0.000023
-0.22%
$ -- $ 3
Jul 19, 2026 $ 0.0000231
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.0000231
-0.37%
$ -- $ 2
Jul 17, 2026 $ 0.0000232
+1.72%
$ -- $ 22
Jul 16, 2026 $ 0.0000228
-98.66%
$ -- $ 23,444
Jul 15, 2026 $ 0.0017
-97.45%
$ -- $ 9.59 million
Download