DEXE Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0000227
+0.00%
$ -- $ 3
Jul 27, 11 PM $ 0.0000227
+0.00%
$ -- $ 0
Jul 27, 10 PM $ 0.0000226
+0.00%
$ -- $ 0
Jul 25, 1 AM $ 0.0000226
+0.00%
$ -- $ 2
Jul 24, 11 PM $ 0.0000226
+0.00%
$ -- $ 0
Jul 24, 10 PM $ 0.0000226
+0.00%
$ -- $ 0
Jul 21, 7 PM $ 0.000023
+0.00%
$ -- $ 0
Jul 21, 1 AM $ 0.000023
+0.00%
$ -- $ 3
Jul 20, 1 PM $ 0.000023
+0.00%
$ -- $ 3
Jul 20, 9 AM $ 0.000023
+0.00%
$ -- $ 1
Jul 20, 1 AM $ 0.0000231
+0.00%
$ -- $ 1
Jul 19, 3 PM $ 0.0000231
+0.00%
$ -- $ 2
Jul 18, 9 PM $ 0.0000231
+0.00%
$ -- $ 2
Jul 18, 4 PM $ 0.0000232
+0.00%
$ -- $ 2
Jul 18, 2 PM $ 0.0000232
+0.00%
$ -- $ 2
Jul 18, 11 AM $ 0.0000232
+0.00%
$ -- $ 2
Jul 18, 10 AM $ 0.0000232
+0.00%
$ -- $ 2
Jul 17, 1 PM $ 0.0000232
+0.00%
$ -- $ 22
Jul 17, 12 PM $ 0.0000232
+0.00%
$ -- $ 22
Jul 17, 10 AM $ 0.0000232
+0.00%
$ -- $ 57
Jul 17, 8 AM $ 0.0000232
+0.00%
$ -- $ 56
Jul 17, 5 AM $ 0.0000232
+0.69%
$ -- $ 60
Jul 17, 3 AM $ 0.0000228
+0.02%
$ -- $ 4,391
Jul 16, 9 PM $ 0.0000228
+0.00%
$ -- $ 23,444
Jul 16, 5 PM $ 0.0000228
+0.00%
$ -- $ 61,449
Jul 16, 11 AM $ 0.0000228
+0.03%
$ -- $ 3.3 million
Jul 16, 10 AM $ 0.0000228
+0.00%
$ -- $ 5.02 million
Jul 16, 8 AM $ 0.0000228
+0.00%
$ -- $ 7.95 million
Jul 16, 7 AM $ 0.0000227
-0.01%
$ -- $ 8.37 million
Jul 16, 6 AM $ 0.0000227
+0.04%
$ -- $ 9.06 million
Jul 16, 5 AM $ 0.0000227
+0.05%
$ -- $ 9.41 million
Jul 16, 4 AM $ 0.0000227
-88.33%
$ -- $ 9.59 million
Jul 16, 3 AM $ 0.000194
+0.07%
$ -- $ 9.61 million
Jul 16, 2 AM $ 0.000194
-69.28%
$ -- $ 9.61 million
Jul 16, 1 AM $ 0.00063
+14.40%
$ -- $ 9.6 million
Jul 16, 12 AM $ 0.000547
-67.79%
$ -- $ 9.6 million
Jul 15, 11 PM $ 0.0017
+8.70%
$ -- $ 9.59 million
Jul 15, 10 PM $ 0.00159
+7.78%
$ -- $ 9.59 million
Jul 15, 9 PM $ 0.00147
+11.35%
$ -- $ 9.59 million
Jul 15, 8 PM $ 0.00131
+29.81%
$ -- $ 9.59 million
Jul 15, 7 PM $ 0.001
+34.28%
$ -- $ 9.59 million
Jul 15, 6 PM $ 0.000734
-54.50%
$ -- $ 9.58 million
Jul 15, 5 PM $ 0.00161
-64.45%
$ -- $ 9.57 million
Jul 15, 4 PM $ 0.00451
+37.21%
$ -- $ 9.55 million
Jul 15, 3 PM $ 0.00329
+46.54%
$ -- $ 9.54 million
Jul 15, 2 PM $ 0.00224
-86.86%
$ -- $ 9.54 million
Jul 15, 1 PM $ 0.0169
-93.03%
$ -- $ 9.46 million
Jul 15, 12 PM $ 0.242
-70.15%
$ -- $ 8.68 million
Jul 15, 11 AM $ 0.804
+108.72%
$ -- $ 6.82 million
Jul 15, 10 AM $ 0.383
-36.71%
$ -- $ 5.18 million
Download