NewQCDCoin Historical Data

NQCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ -- $ 0.01
Yesterday $ 0.0121
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.0121
+0.00%
$ 12.09 million $ 0
Aug 11, 2026 $ 0.0128
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0128
+1.79%
$ 12.79 million $ 674
Aug 9, 2026 $ 0.0126
+0.00%
$ 12.57 million $ 0
Aug 8, 2026 $ 0.0128
+0.00%
$ 12.8 million $ 0
Aug 7, 2026 $ 0.0128
+2,882.40%
$ 12.8 million $ 0
Aug 6, 2026 $ 0.000429
+0.00%
$ 429,150 $ 0
Aug 4, 2026 $ 0.0128
+0.00%
$ 12.8 million $ 0
Aug 3, 2026 $ 0.0128
+30.00%
$ 12.8 million $ 0
Aug 2, 2026 $ 0.00985
+0.00%
$ 9.85 million $ 0.0001
Aug 1, 2026 $ 0.0128
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0128
+0.00%
$ 12.8 million $ 0
Jul 28, 2026 $ 0.0128
+0.00%
$ 12.8 million $ 0
Jul 27, 2026 $ 0.0128
+0.00%
$ 12.8 million $ 0
Jul 26, 2026 $ 0.0128
+2,911.36%
$ 12.8 million $ 0
Jul 25, 2026 $ 0.000425
+0.00%
$ 425,020 $ 0.001
Jul 18, 2026 $ 0.013
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.013
+62.50%
$ 13 million $ 0
Jul 16, 2026 $ 0.008
+0.00%
$ 8 million $ 0.001
Jul 7, 2026 $ 0.013
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.013
+2,958.82%
$ 13 million $ 5
Jun 30, 2026 $ 0.013
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.013
+2,951.64%
$ 13 million $ 0
Jun 28, 2026 $ 0.000426
+0.00%
$ 426,000 $ 0
Jun 14, 2026 $ 0.013
+0.00%
$ 13 million $ 0
Jun 13, 2026 $ 0.013
+0.00%
$ 13 million $ 0
Jun 11, 2026 $ 0.000412
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.000412
+0.00%
$ 412,100 $ 0.001
Jun 8, 2026 $ 0.0136
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0136
+0.00%
$ 13.65 million $ 0
Jun 4, 2026 $ 0.014
+0.00%
$ -- $ 0.1
Jun 3, 2026 $ 0.014
+1.11%
$ 14 million $ 0.1
May 26, 2026 $ 0.014
+0.00%
$ 14 million $ 0
May 25, 2026 $ 0.014
+0.00%
$ 14 million $ 0.01
May 24, 2026 $ 0.000813
+0.00%
$ -- $ 8
May 23, 2026 $ 0.000813
-94.46%
$ 813,400 $ 8
May 18, 2026 $ 0.015
+0.00%
$ -- $ 0
May 17, 2026 $ 0.015
+0.00%
$ 15 million $ 0
May 16, 2026 $ 0.015
+2.19%
$ 15 million $ 0
May 15, 2026 $ 0.0147
+37.00%
$ 14.68 million $ 0
May 14, 2026 $ 0.0107
+0.00%
$ 10.71 million $ 0
May 10, 2026 $ 0.015
+0.00%
$ -- $ 0
May 9, 2026 $ 0.015
+7.14%
$ 15 million $ 0.001
May 8, 2026 $ 0.015
+9.70%
$ 15 million $ 0
May 7, 2026 $ 0.0137
-8.84%
$ 13.67 million $ 0
May 6, 2026 $ 0.015
+36.24%
$ 15 million $ 145
May 5, 2026 $ 0.011
+0.00%
$ 11.01 million $ 0
May 3, 2026 $ 0.014
+0.00%
$ 14 million $ 0
Download