Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewQCDCoin Historical Data

NQCD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0121
+0.00%
$12.09 million $0
Sep 17, 2026 $0.0121
+11.46%
$12.09 million $0
Sep 16, 2026 $0.0108
+0.00%
$10.85 million $0
Aug 31, 2026 $0.0121
+0.00%
$-- $0
Aug 30, 2026 $0.0121
+0.00%
$12.09 million $0
Aug 28, 2026 $0.0105
+0.00%
$-- $0
Aug 27, 2026 $0.0105
+0.00%
$10.47 million $0
Aug 22, 2026 $0.0121
+0.00%
$-- $0
Aug 21, 2026 $0.0121
+0.00%
$12.09 million $0
Aug 16, 2026 $0.0128
+0.00%
$-- $0.01
Aug 15, 2026 $0.0128
+5.62%
$12.77 million $0.01
Aug 14, 2026 $0.0121
+0.00%
$-- $0
Aug 13, 2026 $0.0121
+0.00%
$12.09 million $0
Aug 11, 2026 $0.0128
+0.00%
$-- $0
Aug 10, 2026 $0.0128
+1.79%
$12.79 million $674
Aug 9, 2026 $0.0126
+0.00%
$12.57 million $0
Aug 8, 2026 $0.0128
+0.00%
$12.8 million $0
Aug 7, 2026 $0.0128
+2.88K%
$12.8 million $0
Aug 6, 2026 $0.000429
+0.00%
$429,150 $0
Aug 4, 2026 $0.0128
+0.00%
$12.8 million $0
Aug 3, 2026 $0.0128
+30.00%
$12.8 million $0
Aug 2, 2026 $0.00985
+0.00%
$9.85 million $0.0001
Aug 1, 2026 $0.0128
+0.00%
$-- $0
Jul 31, 2026 $0.0128
+0.00%
$12.8 million $0
Jul 28, 2026 $0.0128
+0.00%
$12.8 million $0
Jul 27, 2026 $0.0128
+0.00%
$12.8 million $0
Jul 26, 2026 $0.0128
+2.91K%
$12.8 million $0
Jul 25, 2026 $0.000425
+0.00%
$425,020 $0.001
Jul 18, 2026 $0.013
+0.00%
$-- $0
Jul 17, 2026 $0.013
+62.50%
$13 million $0
Jul 16, 2026 $0.008
+0.00%
$8 million $0.001
Jul 7, 2026 $0.013
+0.00%
$-- $0
Jul 6, 2026 $0.013
+2.96K%
$13 million $5
Jun 30, 2026 $0.013
+0.00%
$-- $0
Jun 29, 2026 $0.013
+2.95K%
$13 million $0
Jun 28, 2026 $0.000426
+0.00%
$426,000 $0
Jun 14, 2026 $0.013
+0.00%
$13 million $0
Jun 13, 2026 $0.013
+0.00%
$13 million $0
Jun 11, 2026 $0.000412
+0.00%
$-- $0
Jun 10, 2026 $0.000412
+0.00%
$412,100 $0.001
Jun 8, 2026 $0.0136
+0.00%
$-- $0
Jun 7, 2026 $0.0136
+0.00%
$13.65 million $0
Jun 4, 2026 $0.014
+0.00%
$-- $0.1
Jun 3, 2026 $0.014
+1.11%
$14 million $0.1
May 26, 2026 $0.014
+0.00%
$14 million $0
May 25, 2026 $0.014
+0.00%
$14 million $0.01
May 24, 2026 $0.000813
+0.00%
$-- $8
May 23, 2026 $0.000813
-94.46%
$813,400 $8
May 18, 2026 $0.015
+0.00%
$-- $0
May 17, 2026 $0.015
+0.00%
$15 million $0
Download