NewQCDCoin Historical Data

NQCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 10.71 million $ 0
May 10, 2026 $ 0.015
+0.00%
$ -- $ 0
May 9, 2026 $ 0.015
+7.14%
$ 15 million $ 0.001
May 8, 2026 $ 0.015
+9.70%
$ 15 million $ 0
May 7, 2026 $ 0.0137
-8.84%
$ 13.67 million $ 0
May 6, 2026 $ 0.015
+36.24%
$ 15 million $ 145
May 5, 2026 $ 0.011
+0.00%
$ 11.01 million $ 0
May 3, 2026 $ 0.014
+0.00%
$ 14 million $ 0
May 2, 2026 $ 0.011
-26.67%
$ 11 million $ 2
May 1, 2026 $ 0.015
+0.00%
$ 15 million $ 0
Apr 29, 2026 $ 0.0151
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 26, 2026 $ 0.0114
+0.00%
$ 11.43 million $ 0
Apr 25, 2026 $ 0.0114
+0.00%
$ 11.43 million $ 1
Apr 24, 2026 $ 0.0151
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 3
Apr 22, 2026 $ 0.0151
+17.95%
$ 15.07 million $ 0
Apr 21, 2026 $ 0.0128
-15.22%
$ 12.78 million $ 0
Apr 20, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 19, 2026 $ 0.0151
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 17, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 142
Apr 16, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 2026 $ 0.0151
+24.73%
$ 15.07 million $ 20
Apr 14, 2026 $ 0.0121
-19.83%
$ 12.09 million $ 0.1
Apr 13, 2026 $ 0.0151
+1.92%
$ 15.07 million $ 0
Apr 12, 2026 $ 0.0151
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0151
+0.00%
$ 15.07 million $ 326
Apr 10, 2026 $ 0.0151
-61.75%
$ 15.07 million $ 0
Apr 9, 2026 $ 0.0155
-67.61%
$ 15.53 million $ 3
Apr 8, 2026 $ 0.0545
+188.54%
$ 54.5 million $ 0
Apr 7, 2026 $ 0.0183
-66.05%
$ 18.33 million $ 1
Apr 6, 2026 $ 0.054
-2.00%
$ 54 million $ 1
Apr 4, 2026 $ 0.055
+0.00%
$ 55 million $ 0
Apr 3, 2026 $ 0.0459
-22.25%
$ 45.87 million $ 3,077
Apr 2, 2026 $ 0.059
+25.65%
$ 59.01 million $ 34
Apr 1, 2026 $ 0.047
+146.52%
$ 46.96 million $ 306
Mar 31, 2026 $ 0.0189
+1.40%
$ 18.95 million $ 381
Mar 30, 2026 $ 0.0187
+9,889.30%
$ 18.68 million $ 98
Mar 29, 2026 $ 0.000187
+16.87%
$ 187,000 $ 27
Mar 27, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Mar 26, 2026 $ 0.00077
+0.02%
$ 769,930 $ 0.00001
Mar 25, 2026 $ 0.00077
-0.01%
$ 769,750 $ 0
Mar 22, 2026 $ 0.00045
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.00045
+0.00%
$ 449,980 $ 0
Mar 20, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Mar 19, 2026 $ 0.00077
+0.00%
$ 769,940 $ 0.00001
Mar 18, 2026 $ 0.00077
+0.04%
$ 769,970 $ 0
Mar 17, 2026 $ 0.00077
-0.02%
$ 769,690 $ 0.00001
Mar 16, 2026 $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Download