NewQCDCoin Historical Data

NQCD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0189
+2,361.00%
$ 18.95 million $ 509
Feb 2026 $ 0.00077
+0.16%
$ -- $ 3
Jan 2026 $ 0.00077
+0.00%
$ -- $ 0
Dec 2025 $ 0.00055
+0.00%
$ -- $ 0.01
Nov 2025 $ 0.00055
-51.75%
$ -- $ 8
Oct 2025 $ 0.00115
+91.66%
$ -- $ 17
Sep 2025 $ 0.00125
-11.28%
$ -- $ 23
Aug 2025 $ 0.00141
-0.07%
$ -- $ 1
Jun 2025 $ 0.00145
-2.57%
$ -- $ 3
May 2025 $ 0.00149
+2.70%
$ -- $ 8
Apr 2025 $ 0.0015
+86.15%
$ -- $ 14
Mar 2025 $ 0.0015
+0.00%
$ -- $ 22
Feb 2025 $ 0.0015
-0.07%
$ -- $ 29
Jan 2025 $ 0.0015
+33.66%
$ -- $ 33
Dec 2024 $ 0.00096
+12.94%
$ -- $ 9
Nov 2024 $ 0.0009
+30.67%
$ 430,000 $ 95
Oct 2024 $ 0.000541
-14.13%
$ 688,750 $ 75
Sep 2024 $ 0.00103
+75.10%
$ -- $ 93
Aug 2024 $ 0.00059
-51.72%
$ 590,040 $ 1,105
Jul 2024 $ 0.00122
-45.00%
$ 1.22 million $ 76
Jun 2024 $ 0.00222
+11.10%
$ 2.22 million $ 134
May 2024 $ 0.00085
-0.01%
$ -- $ 74
Apr 2024 $ 0.00085
-66.13%
$ 850,050 $ 5,765
Mar 2024 $ 0.00251
-39.72%
$ 2.51 million $ 105,033
Feb 2024 $ 0.00416
-72.24%
$ 4.16 million $ 98,794
Download