NewQCDCoin Historical Data

NQCD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0151
+1.92%
$ -- $ 182
Apr 6 $ 0.0151
-72.64%
$ -- $ 331
Mar 30 $ 0.055
+29,311.76%
$ -- $ 3,897
Mar 23 $ 0.00077
+0.02%
$ 187,000 $ 0
Mar 16 $ 0.00045
-41.55%
$ -- $ 0.0001
Mar 9 $ 0.00077
+203.66%
$ -- $ 3
Mar 2 $ 0.00077
-0.01%
$ -- $ 0
Feb 23 $ 0.00077
+0.18%
$ 769,890 $ 3
Jan 26 $ 0.00077
+0.00%
$ -- $ 0
Dec 22 $ 0.00055
+0.00%
$ -- $ 0.01
Nov 24 $ 0.00055
-38.89%
$ -- $ 8
Nov 17 $ 0.0009
-10.00%
$ 900,000 $ 0.0001
Nov 10 $ 0.00111
+0.00%
$ -- $ 0
Nov 3 $ 0.00114
+0.00%
$ -- $ 0
Oct 27 $ 0.00115
-5.69%
$ -- $ 2
Oct 20 $ 0.001
-16.60%
$ 1.22 million $ 5
Oct 6 $ 0.0012
+100.00%
$ -- $ 3
Sep 29 $ 0.00125
+108.33%
$ -- $ 0
Sep 15 $ 0.00125
+0.00%
$ -- $ 2
Sep 8 $ 0.00135
+0.00%
$ -- $ 0.01
Sep 1 $ 0.0006
-57.42%
$ 1.35 million $ 20
Aug 25 $ 0.00141
+75.34%
$ -- $ 1
Aug 4 $ 0.00141
+0.00%
$ -- $ 0
Jun 16 $ 0.00145
+2.62%
$ -- $ 3
Jun 9 $ 0.00142
-5.13%
$ -- $ 0.0001
May 26 $ 0.00149
+85.05%
$ -- $ 1
May 5 $ 0.00148
+1.92%
$ -- $ 7
Apr 14 $ 0.0015
+86.16%
$ -- $ 2
Apr 7 $ 0.00149
-0.13%
$ -- $ 5
Mar 31 $ 0.000804
+0.00%
$ -- $ 7
Mar 24 $ 0.0015
+0.00%
$ -- $ 0
Mar 17 $ 0.0015
+0.00%
$ 1.5 million $ 0
Feb 24 $ 0.0015
+0.00%
$ -- $ 22
Feb 10 $ 0.0015
+0.00%
$ -- $ 0
Feb 3 $ 0.0015
-0.07%
$ 1.5 million $ 6
Jan 27 $ 0.0015
+86.29%
$ -- $ 2
Jan 20 $ 0.0015
+0.00%
$ -- $ 4
Jan 13 $ 0.0018
+0.00%
$ -- $ 0
Jan 6 $ 0.000804
-47.85%
$ 1.8 million $ 1
Dec 30 $ 0.00096
+118.16%
$ 1.12 million $ 0
Dec 23 $ 0.00097
+49.23%
$ 440,040 $ 9
Dec 16 $ 0.000651
+0.00%
$ -- $ 0
Dec 9 $ 0.000727
-9.52%
$ -- $ 0
Dec 2 $ 0.00085
+0.00%
$ -- $ 0.001
Nov 25 $ 0.00085
+14.93%
$ 850,000 $ 84
Nov 18 $ 0.000653
+0.00%
$ -- $ 2
Nov 4 $ 0.000688
+12.33%
$ -- $ 8
Oct 28 $ 0.000612
+13.17%
$ 612,240 $ 0
Oct 21 $ 0.000768
+41.93%
$ 541,000 $ 13
Oct 14 $ 0.000541
-35.66%
$ 541,100 $ 48
Download