NewQCDCoin Historical Data

NQCD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0126
+27.63%
$ 12.57 million $ 0
Jul 27 $ 0.00985
-23.07%
$ 9.85 million $ 0
Jul 20 $ 0.0128
+2,911.36%
$ 12.8 million $ 0.01
Jul 13 $ 0.013
+62.50%
$ -- $ 0.001
Jul 6 $ 0.013
+2,958.82%
$ -- $ 1
Jun 29 $ 0.013
+2,951.64%
$ -- $ 0
Jun 8 $ 0.013
-4.76%
$ 13 million $ 0.01
Jun 1 $ 0.014
+1.11%
$ 13.65 million $ 0
May 25 $ 0.014
+0.00%
$ -- $ 0.001
May 18 $ 0.000813
-94.58%
$ -- $ 0.1
May 11 $ 0.015
+40.00%
$ 15 million $ 0
May 4 $ 0.015
+36.24%
$ -- $ 22
Apr 27 $ 0.011
-27.03%
$ 14 million $ 0
Apr 20 $ 0.0114
-24.20%
$ 11.43 million $ 4
Apr 13 $ 0.0151
+1.92%
$ -- $ 182
Apr 6 $ 0.0151
-72.64%
$ -- $ 331
Mar 30 $ 0.055
+29,311.76%
$ -- $ 3,897
Mar 23 $ 0.00077
+0.02%
$ 187,000 $ 0
Mar 16 $ 0.00045
-41.55%
$ -- $ 0.0001
Mar 9 $ 0.00077
+203.66%
$ -- $ 3
Mar 2 $ 0.00077
-0.01%
$ -- $ 0
Feb 23 $ 0.00077
+0.18%
$ 769,890 $ 3
Jan 26 $ 0.00077
+0.00%
$ -- $ 0
Dec 22 $ 0.00055
+0.00%
$ -- $ 0.01
Nov 24 $ 0.00055
-38.89%
$ -- $ 8
Nov 17 $ 0.0009
-10.00%
$ 900,000 $ 0.0001
Nov 10 $ 0.00111
+0.00%
$ -- $ 0
Nov 3 $ 0.00114
+0.00%
$ -- $ 0
Oct 27 $ 0.00115
-5.69%
$ -- $ 2
Oct 20 $ 0.001
-16.60%
$ 1.22 million $ 5
Oct 6 $ 0.0012
+100.00%
$ -- $ 3
Sep 29 $ 0.00125
+108.33%
$ -- $ 0
Sep 15 $ 0.00125
+0.00%
$ -- $ 2
Sep 8 $ 0.00135
+0.00%
$ -- $ 0.01
Sep 1 $ 0.0006
-57.42%
$ 1.35 million $ 20
Aug 25 $ 0.00141
+75.34%
$ -- $ 1
Aug 4 $ 0.00141
+0.00%
$ -- $ 0
Jun 16 $ 0.00145
+2.62%
$ -- $ 3
Jun 9 $ 0.00142
-5.13%
$ -- $ 0.0001
May 26 $ 0.00149
+85.05%
$ -- $ 1
May 5 $ 0.00148
+1.92%
$ -- $ 7
Apr 14 $ 0.0015
+86.16%
$ -- $ 2
Apr 7 $ 0.00149
-0.13%
$ -- $ 5
Mar 31 $ 0.000804
+0.00%
$ -- $ 7
Mar 24 $ 0.0015
+0.00%
$ -- $ 0
Mar 17 $ 0.0015
+0.00%
$ 1.5 million $ 0
Feb 24 $ 0.0015
+0.00%
$ -- $ 22
Feb 10 $ 0.0015
+0.00%
$ -- $ 0
Feb 3 $ 0.0015
-0.07%
$ 1.5 million $ 6
Jan 27 $ 0.0015
+86.29%
$ -- $ 2
Download