NewQCDCoin Historical Data

NQCD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 5 PM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 4 PM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 3 PM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 2 PM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 1 PM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 12 PM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 11 AM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 10 AM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 9 AM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 8 AM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 7 AM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 6 AM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 5 AM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 3, 4 AM $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 2, 8 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 2, 7 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 2, 6 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 2, 5 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 2, 4 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 2, 3 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 2, 2 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 2, 1 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 2, 12 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 11 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 10 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 9 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 8 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 7 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 6 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 5 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 4 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 3 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 2 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 1 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 12 PM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 11 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 10 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 9 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Mar 1, 8 AM $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Feb 28, 1 PM $ 0.00077
+0.00%
$ 769,730 $ 0.00001
Feb 28, 12 PM $ 0.00077
+0.00%
$ 769,730 $ 0.00001
Feb 28, 11 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 10 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 9 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 8 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 7 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 6 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 5 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 4 AM $ 0.00077
+0.00%
$ 769,730 $ 0