NewQCDCoin Historical Data

NQCD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 3 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 2 AM $ 0.00077
+0.00%
$ 769,730 $ 0
Feb 28, 1 AM $ 0.00077
+0.00%
$ 769,730 $ 3
Feb 28, 12 AM $ 0.00077
+0.00%
$ 769,730 $ 3
Feb 27, 11 PM $ 0.00077
+0.00%
$ 769,730 $ 3
Feb 27, 10 PM $ 0.00077
+0.00%
$ 769,730 $ 3
Feb 27, 9 PM $ 0.00077
+0.00%
$ 769,730 $ 3
Feb 27, 8 PM $ 0.00077
+0.00%
$ 769,730 $ 3
Feb 27, 7 PM $ 0.00077
+0.00%
$ 769,730 $ 3
Feb 27, 6 PM $ 0.00077
+0.00%
$ 769,730 $ 3
Feb 27, 12 PM $ 0.00055
+0.00%
$ 550,000 $ 2
Feb 27, 11 AM $ 0.00055
+0.00%
$ 550,000 $ 2
Feb 27, 10 AM $ 0.00055
+0.00%
$ 550,000 $ 2
Feb 27, 9 AM $ 0.00055
+0.00%
$ 550,000 $ 2
Feb 27, 8 AM $ 0.00055
+0.00%
$ 550,000 $ 2
Feb 27, 2 AM $ 0.00077
+0.00%
$ 769,870 $ 2
Feb 27, 1 AM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 27, 12 AM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 11 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 10 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 9 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 8 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 7 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 6 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 5 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 4 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 3 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 2 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 1 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 12 PM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 11 AM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 10 AM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 9 AM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 26, 8 AM $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 25, 5 AM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 25, 4 AM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 25, 3 AM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 25, 2 AM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 25, 1 AM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 25, 12 AM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 11 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 10 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 9 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 8 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 7 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 6 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 5 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 4 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 24, 3 PM $ 0.000768
+0.00%
$ 768,320 $ 0.00001