NewQCDCoin Historical Data

NQCD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00077
+0.00%
$ 769,970 $ 0.0001
Jan 28, 12 AM $ 0.00077
+0.00%
$ 769,970 $ 0.0001
Jan 27, 11 PM $ 0.00077
+0.00%
$ 769,970 $ 0.0001
Jan 27, 10 PM $ 0.00077
+0.00%
$ 769,970 $ 0.0001
Jan 27, 9 PM $ 0.00077
+0.00%
$ 769,970 $ 0.01
Jan 27, 8 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 7 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 6 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 5 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 4 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 3 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 2 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 1 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 12 PM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 11 AM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 10 AM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 9 AM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 8 AM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 7 AM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 6 AM $ 0.00077
+0.00%
$ 769,970 $ 0
Jan 27, 5 AM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 27, 4 AM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 27, 3 AM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 27, 2 AM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 27, 1 AM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 27, 12 AM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 26, 11 PM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 26, 10 PM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 26, 9 PM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 26, 8 PM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 26, 7 PM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 26, 6 PM $ 0.00077
+0.00%
$ 769,990 $ 0
Jan 26, 5 PM $ 0.00077
+0.00%
$ 769,990 $ 0
Dec 23, 5 PM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 4 PM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 3 PM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 2 PM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 1 PM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 12 PM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 11 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 10 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 9 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 8 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 7 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 6 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 5 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 3 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 2 AM $ 0.00055
+0.00%
$ 550,000 $ 0
Dec 23, 1 AM $ 0.00055
+0.00%
$ 550,000 $ 0