NewQCDCoin Historical Data

NQCD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.047
+146.52%
$ 46.96 million $ 306
Mar 31, 2026 $ 0.0189
+1.40%
$ 18.95 million $ 381
Mar 30, 2026 $ 0.0187
+9,889.30%
$ 18.68 million $ 98
Mar 29, 2026 $ 0.000187
+16.87%
$ 187,000 $ 27
Mar 27, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Mar 26, 2026 $ 0.00077
+0.02%
$ 769,930 $ 0.00001
Mar 25, 2026 $ 0.00077
-0.01%
$ 769,750 $ 0
Mar 22, 2026 $ 0.00045
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.00045
+0.00%
$ 449,980 $ 0
Mar 20, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Mar 19, 2026 $ 0.00077
+0.00%
$ 769,940 $ 0.00001
Mar 18, 2026 $ 0.00077
+0.04%
$ 769,970 $ 0
Mar 17, 2026 $ 0.00077
-0.02%
$ 769,690 $ 0.00001
Mar 16, 2026 $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Mar 14, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Mar 13, 2026 $ 0.00077
+358.24%
$ 769,930 $ 0
Mar 12, 2026 $ 0.000168
+4.36%
$ 168,020 $ 1
Mar 11, 2026 $ 0.000161
+0.01%
$ 161,000 $ 0.01
Mar 10, 2026 $ 0.000254
+0.00%
$ 253,550 $ 1
Mar 9, 2026 $ 0.000254
+0.00%
$ 253,550 $ 1
Mar 4, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Mar 3, 2026 $ 0.00077
+0.00%
$ 769,830 $ 0.00001
Mar 2, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Mar 1, 2026 $ 0.00077
+0.00%
$ 769,890 $ 0.00001
Feb 28, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Feb 27, 2026 $ 0.00077
-0.02%
$ 769,730 $ 3
Feb 26, 2026 $ 0.00077
+0.00%
$ 769,870 $ 0.00001
Feb 25, 2026 $ 0.000768
+0.00%
$ -- $ 0.00001
Feb 24, 2026 $ 0.000768
+0.00%
$ 768,320 $ 0.00001
Feb 23, 2026 $ 0.000768
+0.00%
$ -- $ 0.00001
Feb 22, 2026 $ 0.000768
+0.00%
$ 768,470 $ 0.00001
Jan 28, 2026 $ 0.00077
+0.00%
$ -- $ 0.00001
Jan 27, 2026 $ 0.00077
+0.00%
$ 769,970 $ 0.0001
Jan 26, 2026 $ 0.00077
+0.00%
$ 769,990 $ 0
Dec 23, 2025 $ 0.00055
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00055
+0.00%
$ 550,000 $ 0
Nov 27, 2025 $ 0.00055
+0.00%
$ -- $ 4
Nov 26, 2025 $ 0.00055
+0.00%
$ 550,000 $ 4
Nov 24, 2025 $ 0.0009
+0.00%
$ -- $ 0.00001
Nov 23, 2025 $ 0.0009
+0.00%
$ 900,000 $ 0
Nov 22, 2025 $ 0.0009
+0.00%
$ 900,000 $ 0.00001
Nov 21, 2025 $ 0.0009
-10.00%
$ 900,000 $ 0
Nov 20, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Nov 18, 2025 $ 0.001
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Nov 11, 2025 $ 0.00111
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 0
Nov 4, 2025 $ 0.00114
+0.00%
$ -- $ 0.0001
Nov 3, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 0.0001
Oct 29, 2025 $ 0.00115
+0.00%
$ -- $ 0