NewQCDCoin Historical Data

NQCD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00077
+0.00%
$ 769,970 $ 0.0001
Jan 26, 2026 $ 0.00077
+0.00%
$ 769,990 $ 0
Dec 23, 2025 $ 0.00055
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.00055
+0.00%
$ 550,000 $ 0
Nov 27, 2025 $ 0.00055
+0.00%
$ -- $ 4
Nov 26, 2025 $ 0.00055
+0.00%
$ 550,000 $ 4
Nov 24, 2025 $ 0.0009
+0.00%
$ -- $ 0.00001
Nov 23, 2025 $ 0.0009
+0.00%
$ 900,000 $ 0
Nov 22, 2025 $ 0.0009
+0.00%
$ 900,000 $ 0.00001
Nov 21, 2025 $ 0.0009
-10.00%
$ 900,000 $ 0
Nov 20, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Nov 18, 2025 $ 0.001
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Nov 11, 2025 $ 0.00111
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 0
Nov 4, 2025 $ 0.00114
+0.00%
$ -- $ 0.0001
Nov 3, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 0.0001
Oct 29, 2025 $ 0.00115
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.00115
+109.09%
$ 1.15 million $ 2
Oct 27, 2025 $ 0.00122
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.00122
+121.71%
$ 1.22 million $ 6
Oct 22, 2025 $ 0.001
+0.00%
$ -- $ 0.01
Oct 21, 2025 $ 0.001
+66.67%
$ 999,990 $ 5
Oct 20, 2025 $ 0.0012
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 11, 2025 $ 0.0012
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0012
+100.00%
$ 1.2 million $ 0
Oct 9, 2025 $ 0.0006
+0.00%
$ 600,000 $ 3
Oct 4, 2025 $ 0.00125
+0.00%
$ -- $ 0.01
Oct 3, 2025 $ 0.00125
+108.33%
$ 1.25 million $ 0
Sep 21, 2025 $ 0.00125
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 1
Sep 19, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 1
Sep 18, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 1
Sep 8, 2025 $ 0.00135
+0.00%
$ -- $ 0.01
Sep 7, 2025 $ 0.00135
+125.00%
$ 1.35 million $ 0.01
Sep 6, 2025 $ 0.0006
-50.00%
$ 600,000 $ 3
Sep 5, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 0
Sep 2, 2025 $ 0.00141
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 17
Aug 28, 2025 $ 0.00141
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.00141
+75.34%
$ 1.41 million $ 0
Aug 26, 2025 $ 0.000804
+0.00%
$ 803,580 $ 1
Aug 6, 2025 $ 0.00141
+0.00%
$ -- $ 0
Aug 5, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 0
Jun 22, 2025 $ 0.00145
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00145
+2.62%
$ 1.45 million $ 3
Jun 14, 2025 $ 0.00142
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.00142
-5.13%
$ 1.42 million $ 0
Jun 12, 2025 $ 0.00149
+0.00%
$ 1.49 million $ 0