NewQCDCoin Historical Data

NQCD Page 2
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 4, 2 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 4, 1 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 4, 12 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 11 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 10 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 9 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 8 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 7 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 6 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 5 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 4 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 3 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 2 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 1 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 12 PM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 11 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 10 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 9 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 8 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 7 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 6 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 5 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 4 AM $ 0.014
+0.00%
$ 14 million $ 0.1
Jun 3, 3 AM $ 0.0138
+0.00%
$ 13.85 million $ 0.1
May 26, 10 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 9 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 8 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 7 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 6 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 5 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 4 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 3 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 2 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 1 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 12 PM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 11 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 10 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 9 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 8 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 7 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 6 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 5 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 4 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 3 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 2 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 1 AM $ 0.014
+0.00%
$ 14 million $ 0
May 26, 12 AM $ 0.014
+0.00%
$ 14 million $ 0
May 25, 11 PM $ 0.014
+0.00%
$ 14 million $ 0.01
May 25, 10 PM $ 0.014
+0.00%
$ 14 million $ 0.01