NewQCDCoin Historical Data

NQCD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000841
-19.90%
$ 841,000 $ 9
Sep 30 $ 0.00107
+69.68%
$ 1.05 million $ 4
Sep 23 $ 0.00103
-5.91%
$ 1.03 million $ 5
Sep 16 $ 0.00106
+99.00%
$ 1.1 million $ 9
Sep 9 $ 0.0011
+0.00%
$ 1.03 million $ 0.01
Sep 2 $ 0.00112
+89.79%
$ 1.1 million $ 69
Aug 26 $ 0.00059
-0.34%
$ 590,130 $ 15
Aug 19 $ 0.000592
-77.23%
$ 592,170 $ 335
Aug 12 $ 0.0019
-49.04%
$ 2 million $ 637
Aug 5 $ 0.00371
-1.22%
$ -- $ 15
Jul 29 $ 0.00376
+1.51%
$ -- $ 67
Jul 15 $ 0.0022
+0.00%
$ -- $ 4
Jul 1 $ 0.00222
-0.09%
$ -- $ 19
Jun 24 $ 0.003
+129.80%
$ 2.22 million $ 19
Jun 17 $ 0.003
+12.00%
$ -- $ 25
Jun 10 $ 0.003
+12.53%
$ 2.68 million $ 47
Jun 3 $ 0.00314
-7.98%
$ -- $ 6
May 27 $ 0.00341
+301.18%
$ 3.41 million $ 50
May 20 $ 0.00085
+61.60%
$ 850,000 $ 51
May 13 $ 0.000704
-0.01%
$ -- $ 0
May 6 $ 0.000704
-0.49%
$ 704,380 $ 1
Apr 29 $ 0.000708
-21.28%
$ 707,880 $ 2
Apr 22 $ 0.000918
-6.29%
$ 899,230 $ 9
Apr 15 $ 0.001
+0.00%
$ 976,560 $ 11
Apr 8 $ 0.00107
+0.42%
$ 1 million $ 84
Apr 1 $ 0.00105
-58.05%
$ 1.07 million $ 5,599
Mar 25 $ 0.0032
-39.42%
$ 2.51 million $ 19,220
Mar 18 $ 0.00491
+4.88%
$ 5.28 million $ 341
Mar 11 $ 0.00466
-50.61%
$ 4.68 million $ 12,043
Mar 4 $ 0.011
+56.82%
$ 9.44 million $ 46,029
Feb 26 $ 0.00903
-18.10%
$ 9.03 million $ 49,594
Feb 19 $ 0.011
-26.49%
$ 11.03 million $ 63,344
Download