NewQCDCoin Historical Data

NQCD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 19, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 19, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 19, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 19, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 19, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 19, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 19, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 19, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 11, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 10, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 10, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 10, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 10, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 10, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 10, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Oct 10, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 3
Oct 10, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 3
Oct 9, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 3
Oct 9, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 3
Oct 9, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 3
Oct 9, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 3
Oct 9, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 3
Oct 9, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 3
Oct 4, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 0.01
Oct 4, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 4, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 3, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 0