NewQCDCoin Historical Data

NQCD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0502
+0.00%
$ 50.19 million $ 3,387
Apr 3, 10 AM $ 0.0502
+0.00%
$ 50.19 million $ 3,387
Apr 3, 9 AM $ 0.0502
-3.47%
$ 50.19 million $ 3,387
Apr 3, 2 AM $ 0.0599
+1.51%
$ 59.89 million $ 4,045
Apr 3, 1 AM $ 0.0581
-1.00%
$ 58.12 million $ 186
Apr 3, 12 AM $ 0.0587
-0.50%
$ 58.71 million $ 35
Apr 2, 11 PM $ 0.059
+0.00%
$ 59.01 million $ 34
Apr 2, 10 PM $ 0.059
+0.00%
$ 59.01 million $ 34
Apr 2, 9 PM $ 0.059
+0.00%
$ 59.01 million $ 34
Apr 2, 8 PM $ 0.059
-0.50%
$ 59.01 million $ 34
Apr 2, 7 PM $ 0.0593
+0.00%
$ 59.3 million $ 34
Apr 2, 6 PM $ 0.0593
+0.00%
$ 59.3 million $ 34
Apr 2, 5 PM $ 0.0593
+0.00%
$ 59.3 million $ 34
Apr 2, 4 PM $ 0.0593
+0.00%
$ 59.3 million $ 34
Apr 2, 3 PM $ 0.0593
-0.50%
$ 59.3 million $ 34
Apr 2, 2 PM $ 0.0596
+0.00%
$ 59.6 million $ 19
Apr 2, 1 PM $ 0.0596
-0.50%
$ 59.6 million $ 27
Apr 2, 12 PM $ 0.0599
+0.00%
$ 59.9 million $ 18
Apr 2, 11 AM $ 0.0599
+0.00%
$ 59.9 million $ 18
Apr 2, 5 AM $ 0.0467
+0.00%
$ 46.73 million $ 220
Apr 2, 4 AM $ 0.047
+0.00%
$ 46.96 million $ 231
Apr 2, 3 AM $ 0.047
+0.00%
$ 46.96 million $ 243
Apr 2, 2 AM $ 0.047
+0.00%
$ 46.96 million $ 282
Apr 2, 1 AM $ 0.047
+0.00%
$ 46.96 million $ 295
Apr 2, 12 AM $ 0.047
+0.00%
$ 46.96 million $ 295
Apr 1, 11 PM $ 0.047
-0.50%
$ 46.96 million $ 306
Apr 1, 10 PM $ 0.0472
+0.00%
$ 47.2 million $ 922
Apr 1, 9 PM $ 0.0472
+0.00%
$ 47.2 million $ 945
Apr 1, 8 PM $ 0.0472
+0.00%
$ 47.2 million $ 968
Apr 1, 7 PM $ 0.0472
+0.00%
$ 47.2 million $ 987
Apr 1, 6 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,009
Apr 1, 5 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,028
Apr 1, 4 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,052
Apr 1, 3 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,176
Apr 1, 9 AM $ 0.0368
+0.00%
$ 36.85 million $ 953
Apr 1, 8 AM $ 0.0368
+2.42%
$ 36.85 million $ 954
Apr 1, 7 AM $ 0.0356
+12.80%
$ 35.64 million $ 941
Apr 1, 6 AM $ 0.0311
+0.00%
$ 31.11 million $ 828
Apr 1, 12 AM $ 0.0191
+0.05%
$ 19.06 million $ 471
Mar 31, 11 PM $ 0.0189
-0.43%
$ 18.95 million $ 381
Mar 31, 10 PM $ 0.019
+0.12%
$ 19.03 million $ 221
Mar 31, 9 PM $ 0.019
+0.14%
$ 19 million $ 214
Mar 31, 8 PM $ 0.019
+0.14%
$ 18.97 million $ 206
Mar 31, 7 PM $ 0.0189
+0.16%
$ 18.94 million $ 199
Mar 31, 6 PM $ 0.0189
+0.18%
$ 18.91 million $ 192
Mar 31, 5 PM $ 0.0189
+0.20%
$ 18.87 million $ 186
Mar 31, 4 PM $ 0.0188
+0.22%
$ 18.81 million $ 177
Mar 31, 3 PM $ 0.0188
+0.24%
$ 18.76 million $ 127
Mar 31, 2 PM $ 0.0187
+0.25%
$ 18.71 million $ 124
Mar 31, 1 PM $ 0.0187
+0.30%
$ 18.66 million $ 116