NewQCDCoin Historical Data

NQCD Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00149
+0.00%
$ -- $ 0
May 28, 2025 $ 0.00149
-0.11%
$ 1.49 million $ 0
May 27, 2025 $ 0.0015
+85.25%
$ 1.5 million $ 0
May 26, 2025 $ 0.000807
+0.00%
$ 807,010 $ 1
May 9, 2025 $ 0.00148
+0.38%
$ 1.48 million $ 1
May 8, 2025 $ 0.00148
+1.46%
$ 1.48 million $ 1
May 7, 2025 $ 0.00146
+2.85%
$ 1.46 million $ 5
May 5, 2025 $ 0.00145
+0.00%
$ -- $ 0
May 4, 2025 $ 0.00145
+0.00%
$ 1.45 million $ 0
Apr 16, 2025 $ 0.0015
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.0015
+86.16%
$ 1.5 million $ 1
Apr 14, 2025 $ 0.000804
+0.00%
$ 803,600 $ 1
Apr 10, 2025 $ 0.00149
+0.00%
$ 1.49 million $ 5
Apr 9, 2025 $ 0.000804
-46.21%
$ 803,580 $ 0.01
Apr 8, 2025 $ 0.00149
+85.92%
$ 1.49 million $ 0
Apr 7, 2025 $ 0.000804
-46.21%
$ 803,580 $ 0
Apr 5, 2025 $ 0.000804
+0.00%
$ 803,580 $ 0
Apr 4, 2025 $ 0.00149
+85.91%
$ 1.49 million $ 0
Apr 3, 2025 $ 0.000804
-46.21%
$ 803,590 $ 4
Apr 2, 2025 $ 0.00149
+85.91%
$ 1.49 million $ 0
Apr 1, 2025 $ 0.000804
+0.00%
$ 803,610 $ 2
Mar 24, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Mar 23, 2025 $ 0.0015
+86.15%
$ 1.5 million $ 22
Mar 20, 2025 $ 0.0015
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Feb 25, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 11
Feb 24, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 11
Feb 16, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Feb 14, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0015
+76.00%
$ 1.5 million $ 0
Feb 12, 2025 $ 0.00085
+0.00%
$ 850,020 $ 0
Feb 10, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0.0001
Feb 8, 2025 $ 0.0015
+86.12%
$ 1.5 million $ 0.01
Feb 7, 2025 $ 0.000804
-46.27%
$ 803,770 $ 0
Feb 6, 2025 $ 0.0015
+86.14%
$ 1.5 million $ 6
Feb 5, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Jan 29, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Jan 28, 2025 $ 0.0015
+86.29%
$ 1.5 million $ 0
Jan 27, 2025 $ 0.000804
+0.00%
$ 803,570 $ 2
Jan 24, 2025 $ 0.0015
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 2
Jan 13, 2025 $ 0.0018
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0018
+124.00%
$ 1.8 million $ 0
Jan 11, 2025 $ 0.000804
+0.00%
$ -- $ 0.01
Jan 10, 2025 $ 0.000804
+0.00%
$ 803,570 $ 0.01
Jan 9, 2025 $ 0.000804
-55.36%
$ 803,570 $ 0.00001
Jan 8, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 0.01