NewQCDCoin Historical Data

NQCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0151
+0.00%
$ 15.07 million $ 40
Apr 16, 3 AM $ 0.0151
+0.00%
$ 15.07 million $ 40
Apr 16, 2 AM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 16, 1 AM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 16, 12 AM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 11 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 10 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 9 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 7 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 6 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 5 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 4 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 3 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 2 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 1 PM $ 0.0151
+0.00%
$ 15.07 million $ 20
Apr 15, 12 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 15, 11 AM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 15, 2 AM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 15, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 15, 12 AM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 11 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 10 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 9 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 8 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 6 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 5 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 4 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 3 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 2 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 1 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 12 PM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 11 AM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 10 AM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 9 AM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 8 AM $ 0.0121
+0.00%
$ 12.09 million $ 0.1
Apr 14, 2 AM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 14, 1 AM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 14, 12 AM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 11 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 10 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 9 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 7 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 6 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 5 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 4 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 3 PM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 13, 2 PM $ 0.0148
+0.00%
$ 14.79 million $ 0