NewQCDCoin Historical Data

NQCD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 11, 12 AM $ 0.0151
+0.00%
$ 15.07 million $ 0
Apr 10, 11 PM $ 0.0151
+1.00%
$ 15.07 million $ 0
Apr 10, 10 PM $ 0.0149
+0.00%
$ 14.92 million $ 0.1
Apr 10, 4 PM $ 0.0374
+0.00%
$ 37.39 million $ 0
Apr 10, 3 PM $ 0.0374
+0.00%
$ 37.39 million $ 0
Apr 10, 2 PM $ 0.0374
+0.00%
$ 37.39 million $ 6
Apr 10, 1 PM $ 0.0374
+0.00%
$ 37.39 million $ 6
Apr 10, 12 PM $ 0.0374
-1.66%
$ 37.39 million $ 6
Apr 10, 11 AM $ 0.038
+0.00%
$ 38.02 million $ 6
Apr 10, 10 AM $ 0.038
+0.00%
$ 38.02 million $ 6
Apr 10, 9 AM $ 0.038
+0.00%
$ 38.02 million $ 6
Apr 10, 8 AM $ 0.038
+0.00%
$ 38.02 million $ 6
Apr 10, 7 AM $ 0.038
+0.00%
$ 38.02 million $ 6
Apr 10, 6 AM $ 0.038
+1.00%
$ 38.02 million $ 6
Apr 10, 5 AM $ 0.0376
-4.48%
$ 37.65 million $ 6
Apr 9, 11 PM $ 0.0155
+2.01%
$ 15.53 million $ 3
Apr 9, 10 PM $ 0.0152
+1.00%
$ 15.22 million $ 3
Apr 9, 9 PM $ 0.0151
+0.00%
$ 15.07 million $ 2
Apr 9, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 2
Apr 9, 2 PM $ 0.0489
+0.00%
$ 48.91 million $ 0.1
Apr 9, 1 PM $ 0.0489
+0.67%
$ 48.91 million $ 0.1
Apr 9, 12 PM $ 0.0486
+0.00%
$ 48.58 million $ 0.1
Apr 9, 11 AM $ 0.0486
-0.67%
$ 48.58 million $ 0.1
Apr 9, 10 AM $ 0.0489
+0.00%
$ 48.91 million $ 0.1
Apr 9, 9 AM $ 0.0489
+0.00%
$ 48.91 million $ 0.1
Apr 9, 8 AM $ 0.0489
+0.00%
$ 48.91 million $ 0.1
Apr 9, 7 AM $ 0.0489
+0.00%
$ 48.91 million $ 0.1
Apr 9, 6 AM $ 0.0489
+0.00%
$ 48.91 million $ 0.1
Apr 9, 5 AM $ 0.0489
+1.00%
$ 48.91 million $ 0.1
Apr 9, 4 AM $ 0.0484
+0.00%
$ 48.42 million $ 0.1
Apr 9, 3 AM $ 0.0484
+1.00%
$ 48.42 million $ 0.1
Apr 8, 9 PM $ 0.0545
+0.00%
$ 54.5 million $ 0
Apr 8, 8 PM $ 0.0545
+0.00%
$ 54.5 million $ 0
Apr 8, 7 PM $ 0.0545
+0.00%
$ 54.5 million $ 0
Apr 8, 6 PM $ 0.0545
+0.00%
$ 54.5 million $ 0
Apr 8, 5 PM $ 0.0545
+0.00%
$ 54.5 million $ 0
Apr 8, 4 PM $ 0.0545
+0.00%
$ 54.5 million $ 0
Apr 8, 3 PM $ 0.0545
+0.00%
$ 54.5 million $ 0
Apr 8, 2 PM $ 0.0545
-0.73%
$ 54.5 million $ 0
Apr 8, 1 PM $ 0.0549
+0.00%
$ 54.9 million $ 0
Apr 8, 12 PM $ 0.0549
+0.00%
$ 54.9 million $ 0
Apr 8, 11 AM $ 0.0549
+0.00%
$ 54.9 million $ 3
Apr 8, 10 AM $ 0.0549
+0.00%
$ 54.9 million $ 3
Apr 8, 9 AM $ 0.0549
+0.00%
$ 54.9 million $ 4
Apr 8, 8 AM $ 0.0549
+0.00%
$ 54.9 million $ 4
Apr 8, 1 AM $ 0.0197
+2.01%
$ 19.66 million $ 1
Apr 8, 12 AM $ 0.0193
+2.01%
$ 19.27 million $ 1
Apr 7, 11 PM $ 0.0183
+3.03%
$ 18.33 million $ 1
Apr 7, 10 PM $ 0.0178
+0.00%
$ 17.79 million $ 1