NewQCDCoin Historical Data

NQCD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.002
-9.95%
$ 2 million $ 86
Aug 17, 2024 $ 0.0019
-62.37%
$ 1.9 million $ 73
Aug 16, 2024 $ 0.00505
+9.76%
$ 5.05 million $ 140
Aug 15, 2024 $ 0.005
+33.13%
$ 5 million $ 205
Aug 14, 2024 $ 0.0032
-14.17%
$ 3.2 million $ 220
Aug 10, 2024 $ 0.00371
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.00371
+0.00%
$ 3.71 million $ 0
Aug 8, 2024 $ 0.00371
-1.17%
$ 3.71 million $ 6
Aug 7, 2024 $ 0.00376
+0.00%
$ 3.76 million $ 9
Aug 4, 2024 $ 0.00376
+0.00%
$ -- $ 10
Aug 3, 2024 $ 0.00376
+0.00%
$ 3.76 million $ 14
Aug 2, 2024 $ 0.00376
+150.39%
$ 3.76 million $ 1
Aug 1, 2024 $ 0.00376
+207.34%
$ 3.76 million $ 0.01
Jul 31, 2024 $ 0.00122
-66.05%
$ 1.22 million $ 7
Jul 30, 2024 $ 0.0036
-2.70%
$ 3.6 million $ 46
Jul 17, 2024 $ 0.0022
+0.00%
$ -- $ 2
Jul 16, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 2
Jul 3, 2024 $ 0.00222
+0.00%
$ -- $ 10
Jul 2, 2024 $ 0.00222
+0.00%
$ 2.22 million $ 10
Jul 1, 2024 $ 0.00222
-0.09%
$ 2.22 million $ 0
Jun 30, 2024 $ 0.00222
+122.17%
$ 2.22 million $ 2
Jun 27, 2024 $ 0.003
+0.00%
$ 3 million $ 0
Jun 26, 2024 $ 0.00131
+0.00%
$ 1.31 million $ 18
Jun 18, 2024 $ 0.003
+0.00%
$ -- $ 12
Jun 17, 2024 $ 0.003
+12.00%
$ 3 million $ 12
Jun 16, 2024 $ 0.00268
-10.71%
$ 2.68 million $ 0.0001
Jun 15, 2024 $ 0.003
+0.00%
$ 3 million $ 0
Jun 14, 2024 $ 0.003
+15.29%
$ 3 million $ 39
Jun 13, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Jun 12, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Jun 11, 2024 $ 0.00267
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.00267
+0.00%
$ 2.67 million $ 7
Jun 6, 2024 $ 0.00314
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.00314
-7.14%
$ 3.14 million $ 5
Jun 4, 2024 $ 0.00338
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.00338
-0.91%
$ 3.38 million $ 0
Jun 2, 2024 $ 0.00341
+70.50%
$ 3.41 million $ 37
May 31, 2024 $ 0.00085
+0.00%
$ -- $ 1
May 30, 2024 $ 0.00085
+0.00%
$ 850,000 $ 5
May 27, 2024 $ 0.00085
+0.00%
$ -- $ 7
May 26, 2024 $ 0.00085
+0.00%
$ 850,000 $ 7
May 25, 2024 $ 0.00085
+0.00%
$ 850,000 $ 50
May 24, 2024 $ 0.000526
+0.00%
$ -- $ 0
May 23, 2024 $ 0.000526
+0.00%
$ 526,000 $ 0
May 22, 2024 $ 0.000526
+0.00%
$ -- $ 1
May 21, 2024 $ 0.000526
+0.00%
$ 526,000 $ 1
May 16, 2024 $ 0.000704
+0.00%
$ 704,300 $ 0
May 15, 2024 $ 0.000704
-0.01%
$ 704,300 $ 0
May 14, 2024 $ 0.000704
-2.17%
$ 704,380 $ 0.1
May 13, 2024 $ 0.00072
+2.22%
$ 720,000 $ 0.1