NewQCDCoin Historical Data

NQCD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00106
+96.23%
$ 1.06 million $ 3
Sep 20, 2024 $ 0.00054
-47.72%
$ 540,170 $ 0.001
Sep 19, 2024 $ 0.00103
-5.21%
$ 1.03 million $ 5
Sep 17, 2024 $ 0.000533
+0.00%
$ 532,650 $ 0
Sep 16, 2024 $ 0.000533
+0.00%
$ 532,650 $ 1
Sep 15, 2024 $ 0.00103
+43.49%
$ 1.03 million $ 0
Sep 14, 2024 $ 0.0011
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.0011
+52.78%
$ 1.1 million $ 0
Sep 11, 2024 $ 0.00107
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.00107
+48.97%
$ 1.07 million $ 0
Sep 9, 2024 $ 0.00072
-34.53%
$ 720,210 $ 0
Sep 8, 2024 $ 0.0011
-1.79%
$ 1.1 million $ 1
Sep 7, 2024 $ 0.00112
+4.58%
$ 1.12 million $ 5
Sep 6, 2024 $ 0.00107
+84.34%
$ 1.07 million $ 1
Sep 5, 2024 $ 0.00122
+129.75%
$ 1.22 million $ 57
Sep 4, 2024 $ 0.000533
+0.00%
$ 532,760 $ 0
Sep 3, 2024 $ 0.000533
-9.70%
$ 532,760 $ 2
Sep 2, 2024 $ 0.00059
-0.02%
$ 590,000 $ 3
Sep 1, 2024 $ 0.00059
+0.02%
$ 590,130 $ 8
Aug 31, 2024 $ 0.00059
-9.61%
$ 590,040 $ 2
Aug 30, 2024 $ 0.000653
+10.64%
$ 652,800 $ 1
Aug 29, 2024 $ 0.00059
+0.00%
$ 590,030 $ 0
Aug 28, 2024 $ 0.00059
-0.01%
$ 590,040 $ 0
Aug 27, 2024 $ 0.00059
-0.33%
$ 590,090 $ 1
Aug 26, 2024 $ 0.000592
-0.03%
$ 592,020 $ 1
Aug 25, 2024 $ 0.000592
+0.03%
$ 592,170 $ 1
Aug 24, 2024 $ 0.000592
-18.57%
$ 592,020 $ 1
Aug 23, 2024 $ 0.000727
+7.07%
$ 727,030 $ 5
Aug 22, 2024 $ 0.000679
+12.97%
$ 679,000 $ 4
Aug 21, 2024 $ 0.000601
+1.87%
$ 601,020 $ 23
Aug 20, 2024 $ 0.00065
-63.28%
$ 650,000 $ 143
Aug 19, 2024 $ 0.00177
-31.92%
$ 1.77 million $ 158
Aug 18, 2024 $ 0.002
-9.95%
$ 2 million $ 86
Aug 17, 2024 $ 0.0019
-62.37%
$ 1.9 million $ 73
Aug 16, 2024 $ 0.00505
+9.76%
$ 5.05 million $ 140
Aug 15, 2024 $ 0.005
+33.13%
$ 5 million $ 205
Aug 14, 2024 $ 0.0032
-14.17%
$ 3.2 million $ 220
Aug 10, 2024 $ 0.00371
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.00371
+0.00%
$ 3.71 million $ 0
Aug 8, 2024 $ 0.00371
-1.17%
$ 3.71 million $ 6
Aug 7, 2024 $ 0.00376
+0.00%
$ 3.76 million $ 9
Aug 4, 2024 $ 0.00376
+0.00%
$ -- $ 10
Aug 3, 2024 $ 0.00376
+0.00%
$ 3.76 million $ 14
Aug 2, 2024 $ 0.00376
+150.39%
$ 3.76 million $ 1
Aug 1, 2024 $ 0.00376
+207.34%
$ 3.76 million $ 0.01
Jul 31, 2024 $ 0.00122
-66.05%
$ 1.22 million $ 7
Jul 30, 2024 $ 0.0036
-2.70%
$ 3.6 million $ 46
Jul 17, 2024 $ 0.0022
+0.00%
$ -- $ 2
Jul 16, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 2
Jul 3, 2024 $ 0.00222
+0.00%
$ -- $ 10