NewQCDCoin Historical Data

NQCD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0183
+3.03%
$ 18.33 million $ 1
Apr 7, 10 PM $ 0.0178
+0.00%
$ 17.79 million $ 1
Apr 7, 9 PM $ 0.0178
+0.00%
$ 17.79 million $ 1
Apr 7, 8 PM $ 0.0178
+0.00%
$ 17.79 million $ 1
Apr 7, 7 PM $ 0.0178
+0.00%
$ 17.79 million $ 1
Apr 7, 6 PM $ 0.0178
+0.00%
$ 17.79 million $ 1
Apr 7, 5 PM $ 0.0178
+0.00%
$ 17.79 million $ 1
Apr 7, 4 PM $ 0.0178
+0.00%
$ 17.79 million $ 1
Apr 7, 10 AM $ 0.054
+0.00%
$ 54 million $ 0.001
Apr 7, 9 AM $ 0.054
+0.00%
$ 54 million $ 0
Apr 7, 8 AM $ 0.054
+0.00%
$ 54 million $ 0
Apr 7, 7 AM $ 0.054
+0.00%
$ 54 million $ 0
Apr 7, 6 AM $ 0.054
+0.00%
$ 54 million $ 0
Apr 7, 5 AM $ 0.054
+0.00%
$ 54 million $ 0
Apr 7, 4 AM $ 0.054
+0.00%
$ 54 million $ 1
Apr 7, 3 AM $ 0.054
+0.00%
$ 54 million $ 1
Apr 7, 2 AM $ 0.054
+0.00%
$ 54 million $ 1
Apr 7, 1 AM $ 0.054
+0.00%
$ 54 million $ 1
Apr 7, 12 AM $ 0.054
+0.00%
$ 54 million $ 1
Apr 6, 11 PM $ 0.054
+0.00%
$ 54 million $ 1
Apr 6, 10 PM $ 0.054
+0.00%
$ 54 million $ 1
Apr 6, 9 PM $ 0.054
+0.00%
$ 54 million $ 1
Apr 6, 8 PM $ 0.054
+0.00%
$ 54 million $ 1
Apr 6, 7 PM $ 0.054
+0.00%
$ 54 million $ 1
Apr 6, 6 PM $ 0.054
+0.97%
$ 54 million $ 1
Apr 6, 5 PM $ 0.0535
+0.00%
$ 53.48 million $ 1
Apr 6, 4 PM $ 0.0535
+0.00%
$ 53.48 million $ 1
Apr 6, 3 PM $ 0.0535
+0.00%
$ 53.48 million $ 1
Apr 6, 2 PM $ 0.0535
+0.00%
$ 53.48 million $ 1
Apr 6, 1 PM $ 0.0535
+0.00%
$ 53.48 million $ 1
Apr 6, 12 PM $ 0.0535
+0.00%
$ 53.48 million $ 1
Apr 6, 11 AM $ 0.0535
+0.00%
$ 53.48 million $ 1
Apr 6, 10 AM $ 0.0535
-2.94%
$ 53.48 million $ 1
Apr 6, 9 AM $ 0.0551
+0.00%
$ 55.1 million $ 1
Apr 6, 8 AM $ 0.0551
+0.00%
$ 55.1 million $ 1
Apr 6, 7 AM $ 0.0551
+0.00%
$ 55.1 million $ 1
Apr 6, 6 AM $ 0.0551
+0.00%
$ 55.1 million $ 1
Apr 6, 5 AM $ 0.0551
+0.00%
$ 55.1 million $ 1
Apr 6, 4 AM $ 0.0551
+0.00%
$ 55.1 million $ 0.001
Apr 6, 3 AM $ 0.0551
+0.00%
$ 55.1 million $ 0.001
Apr 6, 2 AM $ 0.0551
+0.00%
$ 55.1 million $ 0.001
Apr 4, 10 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 9 PM $ 0.055
+0.00%
$ 55 million $ 0.01
Apr 4, 8 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 7 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 6 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 5 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 4 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 3 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 2 PM $ 0.055
+0.00%
$ 55 million $ 0