NewQCDCoin Historical Data

NQCD Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00072
+2.22%
$ 720,000 $ 0.1
May 12, 2024 $ 0.000704
+0.00%
$ 704,380 $ 0
May 11, 2024 $ 0.000704
+0.00%
$ 704,380 $ 0
May 10, 2024 $ 0.000704
+0.00%
$ 704,380 $ 0.1
May 9, 2024 $ 0.000704
+0.00%
$ -- $ 0
May 8, 2024 $ 0.000704
+0.00%
$ 704,380 $ 0
May 7, 2024 $ 0.000704
-0.49%
$ 704,380 $ 0
May 6, 2024 $ 0.000708
+0.00%
$ 707,880 $ 0.1
May 5, 2024 $ 0.000708
+0.00%
$ 707,880 $ 0
May 4, 2024 $ 0.000708
+0.00%
$ 707,880 $ 0.1
May 3, 2024 $ 0.000708
+0.00%
$ 707,880 $ 0
May 2, 2024 $ 0.000708
-5.27%
$ 707,880 $ 0
May 1, 2024 $ 0.000747
-12.10%
$ 747,230 $ 1
Apr 30, 2024 $ 0.00085
-7.44%
$ 850,050 $ 0
Apr 29, 2024 $ 0.000918
+2.13%
$ 918,360 $ 0.1
Apr 28, 2024 $ 0.000899
-2.08%
$ 899,230 $ 0
Apr 27, 2024 $ 0.000918
-0.63%
$ 918,360 $ 1
Apr 26, 2024 $ 0.000924
-0.63%
$ 924,180 $ 0
Apr 25, 2024 $ 0.000924
+0.00%
$ 924,180 $ 0
Apr 24, 2024 $ 0.000924
-2.20%
$ 924,180 $ 0
Apr 23, 2024 $ 0.000945
-1.39%
$ 944,990 $ 5
Apr 22, 2024 $ 0.000938
-4.25%
$ 938,320 $ 2
Apr 21, 2024 $ 0.000977
-2.34%
$ 976,560 $ 0
Apr 20, 2024 $ 0.001
-3.19%
$ 1 million $ 4
Apr 19, 2024 $ 0.00103
-1.90%
$ 1.03 million $ 1
Apr 18, 2024 $ 0.00105
+0.95%
$ 1.05 million $ 1
Apr 17, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 2
Apr 16, 2024 $ 0.00104
-0.94%
$ 1.04 million $ 0
Apr 15, 2024 $ 0.00105
+5.30%
$ 1.05 million $ 4
Apr 14, 2024 $ 0.001
-6.76%
$ 1 million $ 10
Apr 13, 2024 $ 0.00107
+0.04%
$ 1.07 million $ 2
Apr 12, 2024 $ 0.00107
-0.04%
$ 1.07 million $ 8
Apr 11, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 2
Apr 10, 2024 $ 0.00105
-19.00%
$ 1.05 million $ 13
Apr 9, 2024 $ 0.0013
+21.73%
$ 1.3 million $ 43
Apr 8, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 16
Apr 7, 2024 $ 0.00107
+1.41%
$ 1.07 million $ 51
Apr 6, 2024 $ 0.00105
-0.93%
$ 1.05 million $ 2,955
Apr 5, 2024 $ 0.00105
+5.30%
$ 1.05 million $ 2,121
Apr 4, 2024 $ 0.001
-23.20%
$ 1 million $ 196
Apr 3, 2024 $ 0.0013
+15.22%
$ 1.3 million $ 225
Apr 2, 2024 $ 0.00113
-31.27%
$ 1.13 million $ 25
Apr 1, 2024 $ 0.00164
-34.50%
$ 1.64 million $ 78
Mar 31, 2024 $ 0.00251
+44.13%
$ 2.51 million $ 5,442
Mar 30, 2024 $ 0.0032
-50.12%
$ 3.2 million $ 10,494
Mar 29, 2024 $ 0.00642
-10.54%
$ 6.42 million $ 4,975
Mar 28, 2024 $ 0.00717
+11.23%
$ 7.17 million $ 3,540
Mar 27, 2024 $ 0.00645
+21.64%
$ 6.45 million $ 82
Mar 26, 2024 $ 0.0053
-0.38%
$ 5.3 million $ 57
Mar 25, 2024 $ 0.00532
+0.74%
$ 5.32 million $ 72