NewQCDCoin Historical Data

NQCD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00222
+0.00%
$ 2.22 million $ 10
Jul 1, 2024 $ 0.00222
-0.09%
$ 2.22 million $ 0
Jun 30, 2024 $ 0.00222
+122.17%
$ 2.22 million $ 2
Jun 27, 2024 $ 0.003
+0.00%
$ 3 million $ 0
Jun 26, 2024 $ 0.00131
+0.00%
$ 1.31 million $ 18
Jun 18, 2024 $ 0.003
+0.00%
$ -- $ 12
Jun 17, 2024 $ 0.003
+12.00%
$ 3 million $ 12
Jun 16, 2024 $ 0.00268
-10.71%
$ 2.68 million $ 0.0001
Jun 15, 2024 $ 0.003
+0.00%
$ 3 million $ 0
Jun 14, 2024 $ 0.003
+15.29%
$ 3 million $ 39
Jun 13, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Jun 12, 2024 $ 0.001
+0.00%
$ 1 million $ 0
Jun 11, 2024 $ 0.00267
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.00267
+0.00%
$ 2.67 million $ 7
Jun 6, 2024 $ 0.00314
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.00314
-7.14%
$ 3.14 million $ 5
Jun 4, 2024 $ 0.00338
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.00338
-0.91%
$ 3.38 million $ 0
Jun 2, 2024 $ 0.00341
+70.50%
$ 3.41 million $ 37
May 31, 2024 $ 0.00085
+0.00%
$ -- $ 1
May 30, 2024 $ 0.00085
+0.00%
$ 850,000 $ 5
May 27, 2024 $ 0.00085
+0.00%
$ -- $ 7
May 26, 2024 $ 0.00085
+0.00%
$ 850,000 $ 7
May 25, 2024 $ 0.00085
+0.00%
$ 850,000 $ 50
May 24, 2024 $ 0.000526
+0.00%
$ -- $ 0
May 23, 2024 $ 0.000526
+0.00%
$ 526,000 $ 0
May 22, 2024 $ 0.000526
+0.00%
$ -- $ 1
May 21, 2024 $ 0.000526
+0.00%
$ 526,000 $ 1
May 16, 2024 $ 0.000704
+0.00%
$ 704,300 $ 0
May 15, 2024 $ 0.000704
-0.01%
$ 704,300 $ 0
May 14, 2024 $ 0.000704
-2.17%
$ 704,380 $ 0.1
May 13, 2024 $ 0.00072
+2.22%
$ 720,000 $ 0.1
May 12, 2024 $ 0.000704
+0.00%
$ 704,380 $ 0
May 11, 2024 $ 0.000704
+0.00%
$ 704,380 $ 0
May 10, 2024 $ 0.000704
+0.00%
$ 704,380 $ 0.1
May 9, 2024 $ 0.000704
+0.00%
$ -- $ 0
May 8, 2024 $ 0.000704
+0.00%
$ 704,380 $ 0
May 7, 2024 $ 0.000704
-0.49%
$ 704,380 $ 0
May 6, 2024 $ 0.000708
+0.00%
$ 707,880 $ 0.1
May 5, 2024 $ 0.000708
+0.00%
$ 707,880 $ 0
May 4, 2024 $ 0.000708
+0.00%
$ 707,880 $ 0.1
May 3, 2024 $ 0.000708
+0.00%
$ 707,880 $ 0
May 2, 2024 $ 0.000708
-5.27%
$ 707,880 $ 0
May 1, 2024 $ 0.000747
-12.10%
$ 747,230 $ 1
Apr 30, 2024 $ 0.00085
-7.44%
$ 850,050 $ 0
Apr 29, 2024 $ 0.000918
+2.13%
$ 918,360 $ 0.1
Apr 28, 2024 $ 0.000899
-2.08%
$ 899,230 $ 0
Apr 27, 2024 $ 0.000918
-0.63%
$ 918,360 $ 1
Apr 26, 2024 $ 0.000924
-0.63%
$ 924,180 $ 0
Apr 25, 2024 $ 0.000924
+0.00%
$ 924,180 $ 0