NewQCDCoin Historical Data

NQCD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 2 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 1 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 12 PM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 11 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 10 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 9 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 8 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 7 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 6 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 5 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 4 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 4, 3 AM $ 0.055
+0.00%
$ 55 million $ 0
Apr 3, 9 PM $ 0.0459
+0.00%
$ 45.87 million $ 3,077
Apr 3, 8 PM $ 0.0459
+0.00%
$ 45.87 million $ 3,077
Apr 3, 7 PM $ 0.0459
+0.00%
$ 45.87 million $ 3,077
Apr 3, 6 PM $ 0.0459
+0.00%
$ 45.87 million $ 3,077
Apr 3, 5 PM $ 0.0459
+0.00%
$ 45.87 million $ 3,077
Apr 3, 11 AM $ 0.0502
+0.00%
$ 50.19 million $ 3,387
Apr 3, 10 AM $ 0.0502
+0.00%
$ 50.19 million $ 3,387
Apr 3, 9 AM $ 0.0502
-3.47%
$ 50.19 million $ 3,387
Apr 3, 2 AM $ 0.0599
+1.51%
$ 59.89 million $ 4,045
Apr 3, 1 AM $ 0.0581
-1.00%
$ 58.12 million $ 186
Apr 3, 12 AM $ 0.0587
-0.50%
$ 58.71 million $ 35
Apr 2, 11 PM $ 0.059
+0.00%
$ 59.01 million $ 34
Apr 2, 10 PM $ 0.059
+0.00%
$ 59.01 million $ 34
Apr 2, 9 PM $ 0.059
+0.00%
$ 59.01 million $ 34
Apr 2, 8 PM $ 0.059
-0.50%
$ 59.01 million $ 34
Apr 2, 7 PM $ 0.0593
+0.00%
$ 59.3 million $ 34
Apr 2, 6 PM $ 0.0593
+0.00%
$ 59.3 million $ 34
Apr 2, 5 PM $ 0.0593
+0.00%
$ 59.3 million $ 34
Apr 2, 4 PM $ 0.0593
+0.00%
$ 59.3 million $ 34
Apr 2, 3 PM $ 0.0593
-0.50%
$ 59.3 million $ 34
Apr 2, 2 PM $ 0.0596
+0.00%
$ 59.6 million $ 19
Apr 2, 1 PM $ 0.0596
-0.50%
$ 59.6 million $ 27
Apr 2, 12 PM $ 0.0599
+0.00%
$ 59.9 million $ 18
Apr 2, 11 AM $ 0.0599
+0.00%
$ 59.9 million $ 18
Apr 2, 5 AM $ 0.0467
+0.00%
$ 46.73 million $ 220
Apr 2, 4 AM $ 0.047
+0.00%
$ 46.96 million $ 231
Apr 2, 3 AM $ 0.047
+0.00%
$ 46.96 million $ 243
Apr 2, 2 AM $ 0.047
+0.00%
$ 46.96 million $ 282
Apr 2, 1 AM $ 0.047
+0.00%
$ 46.96 million $ 295
Apr 2, 12 AM $ 0.047
+0.00%
$ 46.96 million $ 295
Apr 1, 11 PM $ 0.047
-0.50%
$ 46.96 million $ 306
Apr 1, 10 PM $ 0.0472
+0.00%
$ 47.2 million $ 922
Apr 1, 9 PM $ 0.0472
+0.00%
$ 47.2 million $ 945
Apr 1, 8 PM $ 0.0472
+0.00%
$ 47.2 million $ 968
Apr 1, 7 PM $ 0.0472
+0.00%
$ 47.2 million $ 987
Apr 1, 6 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,009
Apr 1, 5 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,028