NewQCDCoin Historical Data

NQCD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000924
-2.20%
$ 924,180 $ 0
Apr 23, 2024 $ 0.000945
-1.39%
$ 944,990 $ 5
Apr 22, 2024 $ 0.000938
-4.25%
$ 938,320 $ 2
Apr 21, 2024 $ 0.000977
-2.34%
$ 976,560 $ 0
Apr 20, 2024 $ 0.001
-3.19%
$ 1 million $ 4
Apr 19, 2024 $ 0.00103
-1.90%
$ 1.03 million $ 1
Apr 18, 2024 $ 0.00105
+0.95%
$ 1.05 million $ 1
Apr 17, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 2
Apr 16, 2024 $ 0.00104
-0.94%
$ 1.04 million $ 0
Apr 15, 2024 $ 0.00105
+5.30%
$ 1.05 million $ 4
Apr 14, 2024 $ 0.001
-6.76%
$ 1 million $ 10
Apr 13, 2024 $ 0.00107
+0.04%
$ 1.07 million $ 2
Apr 12, 2024 $ 0.00107
-0.04%
$ 1.07 million $ 8
Apr 11, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 2
Apr 10, 2024 $ 0.00105
-19.00%
$ 1.05 million $ 13
Apr 9, 2024 $ 0.0013
+21.73%
$ 1.3 million $ 43
Apr 8, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 16
Apr 7, 2024 $ 0.00107
+1.41%
$ 1.07 million $ 51
Apr 6, 2024 $ 0.00105
-0.93%
$ 1.05 million $ 2,955
Apr 5, 2024 $ 0.00105
+5.30%
$ 1.05 million $ 2,121
Apr 4, 2024 $ 0.001
-23.20%
$ 1 million $ 196
Apr 3, 2024 $ 0.0013
+15.22%
$ 1.3 million $ 225
Apr 2, 2024 $ 0.00113
-31.27%
$ 1.13 million $ 25
Apr 1, 2024 $ 0.00164
-34.50%
$ 1.64 million $ 78
Mar 31, 2024 $ 0.00251
+44.13%
$ 2.51 million $ 5,442
Mar 30, 2024 $ 0.0032
-50.12%
$ 3.2 million $ 10,494
Mar 29, 2024 $ 0.00642
-10.54%
$ 6.42 million $ 4,975
Mar 28, 2024 $ 0.00717
+11.23%
$ 7.17 million $ 3,540
Mar 27, 2024 $ 0.00645
+21.64%
$ 6.45 million $ 82
Mar 26, 2024 $ 0.0053
-0.38%
$ 5.3 million $ 57
Mar 25, 2024 $ 0.00532
+0.74%
$ 5.32 million $ 72
Mar 24, 2024 $ 0.00528
+7.61%
$ 5.28 million $ 38
Mar 23, 2024 $ 0.00491
+14.12%
$ 4.91 million $ 287
Mar 22, 2024 $ 0.0043
-8.31%
$ 4.3 million $ 8
Mar 21, 2024 $ 0.00469
+14.10%
$ 4.69 million $ 11
Mar 20, 2024 $ 0.00411
-33.69%
$ 4.11 million $ 1
Mar 19, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 17
Mar 18, 2024 $ 0.0062
+32.47%
$ 6.2 million $ 17
Mar 17, 2024 $ 0.00468
+0.42%
$ 4.68 million $ 13
Mar 16, 2024 $ 0.00466
+9.15%
$ 4.66 million $ 3
Mar 15, 2024 $ 0.00427
-33.97%
$ 4.27 million $ 17
Mar 14, 2024 $ 0.00647
-4.15%
$ 6.47 million $ 23
Mar 13, 2024 $ 0.00675
-2.93%
$ 6.75 million $ 23
Mar 12, 2024 $ 0.00418
-44.03%
$ 4.18 million $ 3,972
Mar 11, 2024 $ 0.00744
-21.16%
$ 7.44 million $ 8,005
Mar 10, 2024 $ 0.00944
-14.09%
$ 9.44 million $ 7,764
Mar 9, 2024 $ 0.011
-5.27%
$ 10.99 million $ 10,600
Mar 8, 2024 $ 0.0116
-49.98%
$ 11.6 million $ 8,189
Mar 7, 2024 $ 0.022
+133.41%
$ 22.05 million $ 7,527
Mar 6, 2024 $ 0.00945
+6.48%
$ 9.45 million $ 7,992