NewQCDCoin Historical Data

NQCD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00528
+7.61%
$ 5.28 million $ 38
Mar 23, 2024 $ 0.00491
+14.12%
$ 4.91 million $ 287
Mar 22, 2024 $ 0.0043
-8.31%
$ 4.3 million $ 8
Mar 21, 2024 $ 0.00469
+14.10%
$ 4.69 million $ 11
Mar 20, 2024 $ 0.00411
-33.69%
$ 4.11 million $ 1
Mar 19, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 17
Mar 18, 2024 $ 0.0062
+32.47%
$ 6.2 million $ 17
Mar 17, 2024 $ 0.00468
+0.42%
$ 4.68 million $ 13
Mar 16, 2024 $ 0.00466
+9.15%
$ 4.66 million $ 3
Mar 15, 2024 $ 0.00427
-33.97%
$ 4.27 million $ 17
Mar 14, 2024 $ 0.00647
-4.15%
$ 6.47 million $ 23
Mar 13, 2024 $ 0.00675
-2.93%
$ 6.75 million $ 23
Mar 12, 2024 $ 0.00418
-44.03%
$ 4.18 million $ 3,972
Mar 11, 2024 $ 0.00744
-21.16%
$ 7.44 million $ 8,005
Mar 10, 2024 $ 0.00944
-14.09%
$ 9.44 million $ 7,764
Mar 9, 2024 $ 0.011
-5.27%
$ 10.99 million $ 10,600
Mar 8, 2024 $ 0.0116
-49.98%
$ 11.6 million $ 8,189
Mar 7, 2024 $ 0.022
+133.41%
$ 22.05 million $ 7,527
Mar 6, 2024 $ 0.00945
+6.48%
$ 9.45 million $ 7,992
Mar 5, 2024 $ 0.00887
-0.01%
$ 8.87 million $ 8,053
Mar 4, 2024 $ 0.00887
+26.55%
$ 8.87 million $ 3,669
Mar 3, 2024 $ 0.00903
-17.91%
$ 9.03 million $ 21
Mar 2, 2024 $ 0.011
+89.75%
$ 11 million $ 6,697
Mar 1, 2024 $ 0.00468
+12.50%
$ 4.68 million $ 7,426
Feb 29, 2024 $ 0.00416
-25.96%
$ 4.16 million $ 8,391
Feb 28, 2024 $ 0.00562
-8.87%
$ 5.62 million $ 10,615
Feb 27, 2024 $ 0.00617
-30.43%
$ 6.17 million $ 8,618
Feb 26, 2024 $ 0.00889
-19.35%
$ 8.89 million $ 7,826
Feb 25, 2024 $ 0.011
+9.99%
$ 11.03 million $ 14,450
Feb 24, 2024 $ 0.01
-22.35%
$ 10.02 million $ 13,449
Feb 23, 2024 $ 0.013
+26.63%
$ 12.99 million $ 7,726
Feb 22, 2024 $ 0.0103
+1.30%
$ 10.26 million $ 9,668
Feb 21, 2024 $ 0.0101
-0.24%
$ 10.08 million $ 10,366
Feb 20, 2024 $ 0.0101
-32.74%
$ 10.09 million $ 7,685
Download