NewQCDCoin Historical Data

NQCD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,028
Apr 1, 4 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,052
Apr 1, 3 PM $ 0.0472
+0.00%
$ 47.2 million $ 1,176
Apr 1, 9 AM $ 0.0368
+0.00%
$ 36.85 million $ 953
Apr 1, 8 AM $ 0.0368
+2.42%
$ 36.85 million $ 954
Apr 1, 7 AM $ 0.0356
+12.80%
$ 35.64 million $ 941
Apr 1, 6 AM $ 0.0311
+0.00%
$ 31.11 million $ 828
Apr 1, 12 AM $ 0.0191
+0.05%
$ 19.06 million $ 471
Mar 31, 11 PM $ 0.0189
-0.43%
$ 18.95 million $ 381
Mar 31, 10 PM $ 0.019
+0.12%
$ 19.03 million $ 221
Mar 31, 9 PM $ 0.019
+0.14%
$ 19 million $ 214
Mar 31, 8 PM $ 0.019
+0.14%
$ 18.97 million $ 206
Mar 31, 7 PM $ 0.0189
+0.16%
$ 18.94 million $ 199
Mar 31, 6 PM $ 0.0189
+0.18%
$ 18.91 million $ 192
Mar 31, 5 PM $ 0.0189
+0.20%
$ 18.87 million $ 186
Mar 31, 4 PM $ 0.0188
+0.22%
$ 18.81 million $ 177
Mar 31, 3 PM $ 0.0188
+0.24%
$ 18.76 million $ 127
Mar 31, 2 PM $ 0.0187
+0.25%
$ 18.71 million $ 124
Mar 31, 1 PM $ 0.0187
+0.30%
$ 18.66 million $ 116
Mar 31, 12 PM $ 0.0186
+0.31%
$ 18.6 million $ 108
Mar 31, 11 AM $ 0.0185
+0.19%
$ 18.55 million $ 126
Mar 31, 10 AM $ 0.0185
+0.30%
$ 18.51 million $ 171
Mar 31, 9 AM $ 0.0184
+0.30%
$ 18.45 million $ 161
Mar 31, 8 AM $ 0.0184
+0.32%
$ 18.38 million $ 152
Mar 31, 7 AM $ 0.0183
+0.36%
$ 18.31 million $ 144
Mar 31, 6 AM $ 0.0182
+0.33%
$ 18.24 million $ 134
Mar 31, 5 AM $ 0.0182
+0.33%
$ 18.18 million $ 125
Mar 31, 4 AM $ 0.0181
+0.88%
$ 18.11 million $ 116
Mar 31, 3 AM $ 0.0179
-4.68%
$ 17.94 million $ 106
Mar 31, 2 AM $ 0.0188
+0.22%
$ 18.82 million $ 105
Mar 31, 1 AM $ 0.0188
+0.23%
$ 18.78 million $ 103
Mar 31, 12 AM $ 0.0187
+0.25%
$ 18.73 million $ 102
Mar 30, 11 PM $ 0.0187
+0.26%
$ 18.68 million $ 98
Mar 30, 10 PM $ 0.0186
+0.27%
$ 18.63 million $ 96
Mar 30, 9 PM $ 0.0186
+0.28%
$ 18.57 million $ 95
Mar 30, 8 PM $ 0.0185
+0.29%
$ 18.51 million $ 94
Mar 30, 7 PM $ 0.0185
+0.30%
$ 18.45 million $ 124
Mar 30, 6 PM $ 0.0184
+0.31%
$ 18.39 million $ 129
Mar 30, 5 PM $ 0.0183
+0.32%
$ 18.33 million $ 141
Mar 30, 4 PM $ 0.0183
+0.32%
$ 18.27 million $ 236
Mar 30, 3 PM $ 0.0182
+0.33%
$ 18.2 million $ 2,741
Mar 30, 2 PM $ 0.0181
+0.34%
$ 18.14 million $ 2,746
Mar 30, 1 PM $ 0.0181
+0.18%
$ 18.07 million $ 2,734
Mar 30, 12 PM $ 0.017
+0.00%
$ 17 million $ 2,721
Mar 30, 11 AM $ 0.017
+0.00%
$ 17 million $ 2,546
Mar 30, 10 AM $ 0.017
+0.00%
$ 17 million $ 2,500
Mar 30, 9 AM $ 0.017
+0.00%
$ 17 million $ 2,500
Mar 30, 3 AM $ 0.000187
+0.00%
$ 187,000 $ 27
Mar 30, 2 AM $ 0.000187
+0.00%
$ 187,000 $ 27
Mar 30, 1 AM $ 0.000187
+0.00%
$ 187,000 $ 27