NewQCDCoin Historical Data

NQCD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00945
+6.48%
$ 9.45 million $ 7,992
Mar 5, 2024 $ 0.00887
-0.01%
$ 8.87 million $ 8,053
Mar 4, 2024 $ 0.00887
+26.55%
$ 8.87 million $ 3,669
Mar 3, 2024 $ 0.00903
-17.91%
$ 9.03 million $ 21
Mar 2, 2024 $ 0.011
+89.75%
$ 11 million $ 6,697
Mar 1, 2024 $ 0.00468
+12.50%
$ 4.68 million $ 7,426
Feb 29, 2024 $ 0.00416
-25.96%
$ 4.16 million $ 8,391
Feb 28, 2024 $ 0.00562
-8.87%
$ 5.62 million $ 10,615
Feb 27, 2024 $ 0.00617
-30.43%
$ 6.17 million $ 8,618
Feb 26, 2024 $ 0.00889
-19.35%
$ 8.89 million $ 7,826
Feb 25, 2024 $ 0.011
+9.99%
$ 11.03 million $ 14,450
Feb 24, 2024 $ 0.01
-22.35%
$ 10.02 million $ 13,449
Feb 23, 2024 $ 0.013
+26.63%
$ 12.99 million $ 7,726
Feb 22, 2024 $ 0.0103
+1.30%
$ 10.26 million $ 9,668
Feb 21, 2024 $ 0.0101
-0.24%
$ 10.08 million $ 10,366
Feb 20, 2024 $ 0.0101
-32.74%
$ 10.09 million $ 7,685
Download