Defis Historical Data

XGM
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00095
+0.77%
$ -- $ 707
Dec 27, 2024 $ 0.000944
+0.18%
$ -- $ 703
Jun 8, 2024 $ 0.000694
+0.11%
$ -- $ 53
Jun 7, 2024 $ 0.000694
-2.09%
$ -- $ 53
May 23, 2024 $ 0.000694
+0.37%
$ -- $ 247
May 22, 2024 $ 0.000692
-1.34%
$ -- $ 246
May 21, 2024 $ 0.000702
-0.15%
$ -- $ 14
May 6, 2024 $ 0.000641
-0.05%
$ -- $ 10
May 5, 2024 $ 0.000642
+1.09%
$ -- $ 10
May 2, 2024 $ 0.000593
+1.55%
$ -- $ 7
May 1, 2024 $ 0.000581
+1.19%
$ -- $ 7
Mar 21, 2024 $ 0.000654
-3.67%
$ -- $ 3
Mar 20, 2024 $ 0.000678
+8.55%
$ -- $ 7
Mar 1, 2024 $ 0.000624
+1.85%
$ -- $ 4
Feb 29, 2024 $ 0.000613
+1.06%
$ -- $ 4
May 27, 2023 $ 0.00027
+0.70%
$ -- $ 5
May 26, 2023 $ 0.000268
-0.46%
$ -- $ 5
Download