CHUS Historical Data

CHUS Page 13
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 91.69
+0.00%
$ -- $ 59.76 million
5:03 PM $ 91.83
+0.00%
$ -- $ 59.74 million
5:02 PM $ 91.69
+0.00%
$ -- $ 59.65 million
5:01 PM $ 91.93
+0.00%
$ -- $ 59.61 million
5:00 PM $ 92.12
+0.00%
$ -- $ 59.59 million
4:59 PM $ 92.05
+0.00%
$ -- $ 59.57 million
4:57 PM $ 91.84
-0.10%
$ -- $ 59.5 million
4:55 PM $ 92.08
+0.00%
$ -- $ 59.48 million
4:54 PM $ 91.96
+0.00%
$ -- $ 59.48 million
4:53 PM $ 92.23
+0.00%
$ -- $ 59.37 million
4:52 PM $ 92
+0.00%
$ -- $ 59.34 million
4:50 PM $ 92.12
+0.57%
$ -- $ 59.23 million
4:49 PM $ 91.67
+0.00%
$ -- $ 59.21 million
4:47 PM $ 91.58
+0.00%
$ -- $ 59.19 million
4:46 PM $ 91.48
+0.26%
$ -- $ 59.08 million
4:45 PM $ 91.07
+0.00%
$ -- $ 59.04 million
4:43 PM $ 90.88
+0.00%
$ -- $ 59 million
4:42 PM $ 91.06
+0.09%
$ -- $ 58.9 million
4:41 PM $ 90.81
+0.00%
$ -- $ 58.87 million
4:39 PM $ 90.66
-0.21%
$ -- $ 58.78 million
4:38 PM $ 90.6
+0.00%
$ -- $ 58.76 million
4:37 PM $ 90.43
+0.48%
$ -- $ 58.64 million
4:35 PM $ 90.21
+0.00%
$ -- $ 58.61 million
4:33 PM $ 90.35
+0.00%
$ -- $ 58.61 million
4:32 PM $ 90.67
+0.16%
$ -- $ 58.5 million
4:30 PM $ 90.69
+0.00%
$ -- $ 58.45 million
4:29 PM $ 90.48
+0.00%
$ -- $ 58.42 million
4:28 PM $ 89.98
+0.00%
$ -- $ 58.32 million
4:27 PM $ 90.13
+0.00%
$ -- $ 58.31 million
4:26 PM $ 90.24
+0.00%
$ -- $ 58.28 million
4:25 PM $ 90.35
+0.00%
$ -- $ 58.24 million
4:23 PM $ 90.16
+0.41%
$ -- $ 58.14 million
4:21 PM $ 89.91
+0.00%
$ -- $ 58.1 million
4:20 PM $ 90.07
+0.00%
$ -- $ 57.98 million
4:18 PM $ 90.15
+0.00%
$ -- $ 57.98 million
4:16 PM $ 89.77
-0.14%
$ -- $ 57.87 million
4:14 PM $ 90.04
+0.00%
$ -- $ 57.83 million
4:12 PM $ 90.25
-0.11%
$ -- $ 57.74 million
4:11 PM $ 90.28
+0.00%
$ -- $ 57.7 million
4:10 PM $ 90.68
+0.00%
$ -- $ 57.63 million
4:09 PM $ 90.57
+0.00%
$ -- $ 57.61 million
4:07 PM $ 90.71
-0.39%
$ -- $ 57.51 million
4:06 PM $ 90.94
+0.00%
$ -- $ 57.5 million
4:04 PM $ 90.82
+0.00%
$ -- $ 57.46 million
4:03 PM $ 91.18
+0.24%
$ -- $ 57.35 million
4:01 PM $ 91.06
+0.00%
$ -- $ 57.35 million
4:00 PM $ 91.09
+0.00%
$ -- $ 57.32 million
3:59 PM $ 91.01
+0.06%
$ -- $ 57.25 million
3:58 PM $ 91.13
+0.00%
$ -- $ 57.22 million
3:57 PM $ 91.31
+0.00%
$ -- $ 57.11 million