CHUS Historical Data

CHUS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $30,374.11
+37.78%
$-- $12.15 billion
Aug 16, 2026 $21,866.29
+394.76%
$-- $8.95 billion
Aug 15, 2026 $4,429.09
+15.38%
$-- $2.09 billion
Aug 14, 2026 $3,840.74
-6.82%
$-- $1.75 billion
Aug 13, 2026 $4,132.06
+595.27%
$-- $2.24 billion
Aug 12, 2026 $592.21
+46.31%
$-- $252.83 million
Aug 11, 2026 $405.19
+1.13%
$-- $176.03 million
Aug 10, 2026 $398.87
+41.72%
$-- $200.85 million
Aug 9, 2026 $283.02
+65.34%
$-- $184.79 million
Aug 8, 2026 $170.61
+89.77%
$-- $124.99 million
Aug 7, 2026 $89.71
-3.83%
$-- $75.9 million
Download